38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,111 | 1,090 | 1,111 | +21 | +1.9 | 118,000 | |
1,080 | 1,090 | 1,074 | 1,090 | +14 | +1.3 | 56,100 | |
1,069 | 1,081 | 1,066 | 1,076 | +13 | +1.2 | 60,100 | |
1,064 | 1,066 | 1,045 | 1,063 | 0 | 0.0 | 44,600 | |
1,070 | 1,070 | 1,060 | 1,063 | -4 | -0.4 | 53,700 | |
1,067 | 1,070 | 1,062 | 1,067 | 0 | 0.0 | 43,600 | |
1,055 | 1,072 | 1,043 | 1,067 | +12 | +1.1 | 57,200 | |
1,033 | 1,056 | 1,033 | 1,055 | +22 | +2.1 | 46,200 | |
1,028 | 1,035 | 1,026 | 1,033 | +8 | +0.8 | 32,700 | |
1,007 | 1,029 | 1,004 | 1,025 | +17 | +1.7 | 44,000 | |
1,000 | 1,009 | 1,000 | 1,008 | +8 | +0.8 | 18,300 | |
1,000 | 1,005 | 999 | 1,000 | +1 | +0.1 | 15,800 | |
1,010 | 1,015 | 997 | 999 | -8 | -0.8 | 44,700 | |
989 | 1,009 | 986 | 1,007 | +27 | +2.8 | 51,300 | |
970 | 987 | 970 | 980 | +11 | +1.1 | 26,800 | |
976 | 976 | 961 | 969 | -7 | -0.7 | 26,000 | |
959 | 983 | 959 | 976 | +20 | +2.1 | 37,400 | |
953 | 956 | 951 | 956 | +5 | +0.5 | 14,400 | |
943 | 952 | 941 | 951 | +8 | +0.8 | 13,600 | |
947 | 951 | 942 | 943 | -4 | -0.4 | 15,800 | |
941 | 950 | 940 | 947 | +6 | +0.6 | 12,600 | |
944 | 944 | 940 | 941 | -4 | -0.4 | 13,200 | |
954 | 955 | 942 | 945 | -9 | -0.9 | 21,300 | |
950 | 955 | 948 | 954 | +6 | +0.6 | 11,700 | |
946 | 950 | 946 | 948 | +2 | +0.2 | 17,000 | |
947 | 950 | 946 | 946 | 0 | 0.0 | 13,400 | |
950 | 953 | 945 | 946 | -2 | -0.2 | 16,800 | |
949 | 949 | 945 | 948 | 0 | 0.0 | 15,100 | |
947 | 949 | 945 | 948 | +1 | +0.1 | 12,100 | |
944 | 949 | 942 | 947 | +5 | +0.5 | 11,800 |