38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 11,600 | |
1,001 | 1,001 | 999 | 1,000 | -1 | -0.1 | 11,300 | |
1,000 | 1,001 | 996 | 1,001 | +1 | +0.1 | 14,200 | |
1,000 | 1,000 | 995 | 1,000 | +2 | +0.2 | 16,000 | |
1,001 | 1,004 | 998 | 998 | -3 | -0.3 | 20,400 | |
1,003 | 1,006 | 1,000 | 1,001 | -2 | -0.2 | 14,400 | |
1,005 | 1,005 | 1,000 | 1,003 | +3 | +0.3 | 15,200 | |
998 | 1,000 | 990 | 1,000 | +5 | +0.5 | 25,200 | |
1,000 | 1,000 | 995 | 995 | -3 | -0.3 | 25,800 | |
996 | 1,001 | 995 | 998 | +3 | +0.3 | 21,200 | |
1,000 | 1,015 | 989 | 995 | +10 | +1.0 | 32,900 | |
955 | 1,020 | 950 | 985 | -105 | -9.6 | 131,900 | |
1,084 | 1,090 | 1,080 | 1,090 | +6 | +0.6 | 130,400 | |
1,082 | 1,090 | 1,079 | 1,084 | +2 | +0.2 | 75,600 | |
1,090 | 1,090 | 1,080 | 1,082 | -6 | -0.6 | 66,500 | |
1,086 | 1,090 | 1,080 | 1,088 | +9 | +0.8 | 43,800 | |
1,095 | 1,097 | 1,071 | 1,079 | -16 | -1.5 | 64,800 | |
1,096 | 1,099 | 1,090 | 1,095 | +5 | +0.5 | 45,400 | |
1,094 | 1,095 | 1,085 | 1,090 | +3 | +0.3 | 41,100 | |
1,102 | 1,104 | 1,075 | 1,087 | -11 | -1.0 | 77,500 | |
1,085 | 1,105 | 1,083 | 1,098 | +20 | +1.9 | 84,700 | |
1,071 | 1,083 | 1,068 | 1,078 | 0 | 0.0 | 43,600 | |
1,065 | 1,080 | 1,064 | 1,078 | +17 | +1.6 | 50,800 | |
1,060 | 1,063 | 1,057 | 1,061 | +3 | +0.3 | 24,900 | |
1,052 | 1,060 | 1,040 | 1,058 | +3 | +0.3 | 41,100 | |
1,058 | 1,059 | 1,054 | 1,055 | +2 | +0.2 | 20,000 | |
1,056 | 1,059 | 1,047 | 1,053 | +1 | +0.1 | 32,900 | |
1,045 | 1,054 | 1,041 | 1,052 | +11 | +1.1 | 18,400 | |
1,050 | 1,050 | 1,040 | 1,041 | -11 | -1.0 | 17,100 | |
1,055 | 1,057 | 1,041 | 1,052 | -2 | -0.2 | 30,300 |