38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,062 | 1,067 | +3 | +0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,080 | 1,082 | -1 | -0.1 | 16,700 | |
1,085 | 1,088 | 1,082 | 1,083 | -2 | -0.2 | 20,500 | |
1,086 | 1,089 | 1,083 | 1,085 | -1 | -0.1 | 17,900 | |
1,084 | 1,089 | 1,083 | 1,086 | +2 | +0.2 | 24,000 | |
1,085 | 1,085 | 1,081 | 1,084 | +2 | +0.2 | 12,700 | |
1,085 | 1,085 | 1,077 | 1,082 | +3 | +0.3 | 23,700 | |
1,080 | 1,082 | 1,054 | 1,079 | 0 | 0.0 | 29,500 | |
1,077 | 1,087 | 1,076 | 1,079 | +2 | +0.2 | 30,000 | |
1,060 | 1,077 | 1,060 | 1,077 | +17 | +1.6 | 17,400 | |
1,064 | 1,075 | 1,060 | 1,060 | -4 | -0.4 | 19,200 | |
1,052 | 1,078 | 1,050 | 1,064 | +14 | +1.3 | 28,000 | |
1,050 | 1,052 | 1,044 | 1,050 | +5 | +0.5 | 14,700 | |
1,047 | 1,050 | 1,040 | 1,045 | -5 | -0.5 | 17,800 | |
1,050 | 1,060 | 1,046 | 1,050 | +2 | +0.2 | 26,400 | |
1,045 | 1,050 | 1,036 | 1,048 | +13 | +1.3 | 22,200 | |
1,026 | 1,035 | 1,026 | 1,035 | +6 | +0.6 | 14,300 | |
1,028 | 1,030 | 1,025 | 1,029 | +3 | +0.3 | 11,100 | |
1,025 | 1,030 | 1,023 | 1,026 | -1 | -0.1 | 11,100 | |
1,026 | 1,028 | 1,025 | 1,027 | -1 | -0.1 | 7,800 | |
1,026 | 1,030 | 1,025 | 1,028 | +1 | +0.1 | 11,100 | |
1,034 | 1,037 | 1,027 | 1,027 | -7 | -0.7 | 11,300 | |
1,050 | 1,050 | 1,027 | 1,034 | +7 | +0.7 | 23,900 | |
1,009 | 1,038 | 1,005 | 1,027 | +25 | +2.5 | 29,800 | |
1,001 | 1,002 | 998 | 1,002 | +1 | +0.1 | 14,000 | |
999 | 1,001 | 998 | 1,001 | +2 | +0.2 | 18,100 | |
995 | 999 | 995 | 999 | +3 | +0.3 | 10,800 | |
997 | 998 | 995 | 996 | -1 | -0.1 | 17,300 | |
999 | 1,000 | 997 | 997 | 0 | 0.0 | 11,800 | |
999 | 1,000 | 997 | 997 | -2 | -0.2 | 11,900 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 11,600 |