38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,123 | 1,113 | 1,123 | +10 | +0.9 | 51,400 | |
1,129 | 1,130 | 1,113 | 1,113 | -15 | -1.3 | 52,300 | |
1,124 | 1,130 | 1,121 | 1,128 | +4 | +0.4 | 36,200 | |
1,114 | 1,129 | 1,114 | 1,124 | +9 | +0.8 | 30,900 | |
1,119 | 1,121 | 1,112 | 1,115 | -4 | -0.4 | 23,300 | |
1,126 | 1,130 | 1,101 | 1,119 | +1 | +0.1 | 51,000 | |
1,110 | 1,126 | 1,110 | 1,118 | +4 | +0.4 | 43,900 | |
1,124 | 1,124 | 1,105 | 1,114 | -7 | -0.6 | 32,100 | |
1,117 | 1,126 | 1,117 | 1,121 | +2 | +0.2 | 29,500 | |
1,110 | 1,119 | 1,105 | 1,119 | +12 | +1.1 | 35,700 | |
1,095 | 1,109 | 1,091 | 1,107 | +14 | +1.3 | 50,200 | |
1,085 | 1,093 | 1,085 | 1,093 | +8 | +0.7 | 30,000 | |
1,086 | 1,088 | 1,083 | 1,085 | -2 | -0.2 | 22,700 | |
1,085 | 1,087 | 1,083 | 1,087 | +3 | +0.3 | 13,600 | |
1,085 | 1,087 | 1,080 | 1,084 | 0 | 0.0 | 20,200 | |
1,086 | 1,086 | 1,078 | 1,084 | +4 | +0.4 | 26,400 | |
1,073 | 1,087 | 1,073 | 1,080 | +7 | +0.7 | 37,400 | |
1,073 | 1,074 | 1,070 | 1,073 | 0 | 0.0 | 19,400 | |
1,074 | 1,074 | 1,070 | 1,073 | +3 | +0.3 | 22,800 | |
1,063 | 1,073 | 1,061 | 1,070 | +9 | +0.8 | 29,100 | |
1,061 | 1,065 | 1,060 | 1,061 | 0 | 0.0 | 18,400 | |
1,065 | 1,065 | 1,060 | 1,061 | +1 | +0.1 | 17,300 | |
1,062 | 1,063 | 1,060 | 1,060 | -2 | -0.2 | 16,200 | |
1,060 | 1,065 | 1,058 | 1,062 | +5 | +0.5 | 28,700 | |
1,056 | 1,057 | 1,054 | 1,057 | +1 | +0.1 | 13,500 | |
1,060 | 1,060 | 1,053 | 1,056 | 0 | 0.0 | 18,800 | |
1,055 | 1,060 | 1,055 | 1,056 | +1 | +0.1 | 21,100 | |
1,052 | 1,055 | 1,051 | 1,055 | +4 | +0.4 | 6,500 | |
1,051 | 1,055 | 1,050 | 1,051 | 0 | 0.0 | 15,800 | |
1,053 | 1,054 | 1,051 | 1,051 | -3 | -0.3 | 11,700 |