38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 940 | 942 | -8 | -0.8 | 20,400 | |
951 | 954 | 950 | 950 | -4 | -0.4 | 18,100 | |
955 | 956 | 951 | 954 | -1 | -0.1 | 12,500 | |
960 | 963 | 955 | 955 | -5 | -0.5 | 18,700 | |
955 | 960 | 952 | 960 | +10 | +1.1 | 19,200 | |
957 | 957 | 950 | 950 | -3 | -0.3 | 24,200 | |
952 | 957 | 951 | 953 | +3 | +0.3 | 15,200 | |
956 | 962 | 950 | 950 | -6 | -0.6 | 19,800 | |
965 | 967 | 955 | 956 | -5 | -0.5 | 15,400 | |
962 | 963 | 953 | 961 | 0 | 0.0 | 19,000 | |
964 | 965 | 950 | 961 | -3 | -0.3 | 21,800 | |
959 | 964 | 941 | 964 | +24 | +2.6 | 38,800 | |
928 | 940 | 911 | 940 | +9 | +1.0 | 13,400 | |
850 | 953 | 831 | 931 | +40 | +4.5 | 100,500 | |
991 | 992 | 855 | 891 | -102 | -10.3 | 139,300 | |
993 | 1,002 | 988 | 993 | 0 | 0.0 | 61,200 | |
1,002 | 1,003 | 991 | 993 | -11 | -1.1 | 86,200 | |
1,080 | 1,083 | 983 | 1,004 | -75 | -7.0 | 304,800 | |
1,087 | 1,089 | 1,071 | 1,079 | -8 | -0.7 | 86,700 | |
1,090 | 1,093 | 1,085 | 1,087 | -3 | -0.3 | 82,000 | |
1,070 | 1,090 | 1,068 | 1,090 | +24 | +2.3 | 83,300 | |
1,060 | 1,070 | 1,025 | 1,066 | +6 | +0.6 | 101,400 | |
1,069 | 1,075 | 1,050 | 1,060 | -8 | -0.7 | 88,800 | |
1,065 | 1,068 | 1,050 | 1,068 | +5 | +0.5 | 68,400 | |
1,066 | 1,067 | 1,047 | 1,063 | -2 | -0.2 | 81,600 | |
1,068 | 1,070 | 1,063 | 1,065 | +5 | +0.5 | 52,200 | |
1,049 | 1,074 | 1,048 | 1,060 | +14 | +1.3 | 99,000 | |
1,029 | 1,047 | 1,027 | 1,046 | +21 | +2.0 | 56,900 | |
1,022 | 1,029 | 1,022 | 1,025 | +4 | +0.4 | 27,300 | |
1,020 | 1,031 | 1,019 | 1,021 | - | - | 37,100 |