39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 213 | +7 | +3.4 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 208 | 193 | 197 | -6 | -3.0 | 660,200 | |
162 | 221 | 162 | 203 | +41 | +25.3 | 4,301,000 | |
158 | 167 | 158 | 162 | +7 | +4.5 | 576,300 | |
151 | 166 | 150 | 155 | +4 | +2.6 | 766,300 | |
147 | 151 | 141 | 151 | +3 | +2.0 | 272,000 | |
140 | 148 | 138 | 148 | +8 | +5.7 | 523,600 | |
147 | 147 | 135 | 140 | -8 | -5.4 | 686,800 | |
150 | 152 | 140 | 148 | -2 | -1.3 | 730,700 | |
136 | 161 | 131 | 150 | +11 | +7.9 | 1,082,500 | |
152 | 183 | 138 | 139 | -20 | -12.6 | 1,237,300 | |
139 | 177 | 135 | 159 | +23 | +16.9 | 915,400 | |
142 | 148 | 130 | 136 | -3 | -2.2 | 780,100 | |
167 | 171 | 131 | 139 | -33 | -19.2 | 1,098,800 | |
196 | 216 | 172 | 172 | -24 | -12.2 | 1,027,100 | |
232 | 240 | 195 | 196 | -51 | -20.6 | 712,300 | |
265 | 265 | 242 | 247 | -26 | -9.5 | 563,700 | |
274 | 274 | 267 | 273 | -1 | -0.4 | 137,600 | |
265 | 277 | 265 | 274 | -1 | -0.4 | 262,300 | |
274 | 277 | 265 | 275 | 0 | 0.0 | 497,100 | |
277 | 284 | 275 | 275 | -3 | -1.1 | 358,200 | |
285 | 287 | 277 | 278 | -7 | -2.5 | 313,700 | |
289 | 304 | 278 | 285 | -5 | -1.7 | 732,800 | |
295 | 295 | 290 | 290 | -5 | -1.7 | 63,200 | |
294 | 295 | 282 | 295 | +2 | +0.7 | 770,300 | |
302 | 310 | 292 | 293 | -9 | -3.0 | 933,500 | |
303 | 304 | 300 | 302 | -1 | -0.3 | 338,100 | |
308 | 308 | 300 | 303 | -3 | -1.0 | 308,100 | |
307 | 308 | 305 | 306 | 0 | 0.0 | 230,100 | |
307 | 310 | 305 | 306 | -1 | -0.3 | 268,400 | |
324 | 327 | 306 | 307 | -17 | -5.2 | 516,300 |