39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 213 | +7 | +3.4 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 133 | 135 | -29 | -17.7 | 1,951,800 | |
167 | 170 | 161 | 164 | -4 | -2.4 | 507,500 | |
174 | 189 | 165 | 168 | -6 | -3.4 | 933,500 | |
183 | 184 | 170 | 174 | -10 | -5.4 | 587,700 | |
192 | 192 | 181 | 184 | -8 | -4.2 | 499,800 | |
195 | 201 | 188 | 192 | -4 | -2.0 | 372,000 | |
200 | 206 | 187 | 196 | -1 | -0.5 | 504,900 | |
196 | 210 | 193 | 197 | +1 | +0.5 | 778,700 | |
186 | 196 | 186 | 196 | +12 | +6.5 | 315,500 | |
200 | 204 | 182 | 184 | -18 | -8.9 | 558,400 | |
197 | 207 | 195 | 202 | +6 | +3.1 | 539,200 | |
210 | 213 | 192 | 196 | -12 | -5.8 | 550,600 | |
203 | 240 | 200 | 208 | +8 | +4.0 | 1,542,100 | |
229 | 234 | 199 | 200 | -37 | -15.6 | 1,793,000 | |
238 | 249 | 226 | 237 | -6 | -2.5 | 518,000 | |
253 | 281 | 231 | 243 | +5 | +2.1 | 2,562,600 | |
190 | 249 | 190 | 238 | +46 | +24.0 | 1,634,300 | |
184 | 199 | 184 | 192 | +11 | +6.1 | 366,100 | |
176 | 227 | 176 | 181 | +3 | +1.7 | 1,546,800 | |
175 | 179 | 171 | 178 | 0 | 0.0 | 187,200 | |
166 | 181 | 166 | 178 | +13 | +7.9 | 394,800 | |
160 | 169 | 156 | 165 | +10 | +6.5 | 241,100 | |
174 | 180 | 155 | 155 | -18 | -10.4 | 446,800 | |
176 | 180 | 170 | 173 | -1 | -0.6 | 127,300 | |
168 | 192 | 168 | 174 | +9 | +5.5 | 459,500 | |
164 | 176 | 162 | 165 | +1 | +0.6 | 261,700 | |
175 | 181 | 162 | 164 | -17 | -9.4 | 503,700 | |
191 | 191 | 179 | 181 | -10 | -5.2 | 300,600 | |
189 | 193 | 178 | 191 | +2 | +1.1 | 453,500 | |
197 | 202 | 182 | 189 | -8 | -4.1 | 641,300 |