39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 213 | +7 | +3.4 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 197 | 186 | 187 | +1 | +0.5 | 1,310,000 | |
200 | 202 | 183 | 186 | -15 | -7.5 | 2,863,400 | |
213 | 213 | 194 | 201 | -9 | -4.3 | 2,176,600 | |
224 | 230 | 204 | 210 | -11 | -5.0 | 2,569,800 | |
213 | 224 | 208 | 221 | +7 | +3.3 | 2,094,400 | |
220 | 239 | 209 | 214 | -10 | -4.5 | 3,801,300 | |
215 | 238 | 215 | 224 | +6 | +2.8 | 3,962,600 | |
200 | 249 | 195 | 218 | +19 | +9.5 | 10,712,200 | |
166 | 212 | 164 | 199 | +28 | +16.4 | 7,442,100 | |
166 | 171 | 161 | 171 | +5 | +3.0 | 1,726,600 | |
161 | 167 | 158 | 166 | +8 | +5.1 | 1,135,600 | |
160 | 163 | 151 | 158 | -1 | -0.6 | 882,200 | |
154 | 161 | 154 | 159 | +6 | +3.9 | 385,200 | |
156 | 158 | 153 | 153 | -3 | -1.9 | 492,800 | |
157 | 159 | 146 | 156 | -4 | -2.5 | 1,419,100 | |
155 | 161 | 153 | 160 | +3 | +1.9 | 710,300 | |
158 | 162 | 152 | 157 | -1 | -0.6 | 876,700 | |
163 | 165 | 151 | 158 | -3 | -1.9 | 1,401,500 | |
174 | 174 | 149 | 161 | -12 | -6.9 | 4,487,600 | |
171 | 175 | 167 | 173 | +5 | +3.0 | 2,388,300 | |
185 | 187 | 163 | 168 | -15 | -8.2 | 3,397,400 | |
185 | 214 | 181 | 183 | +2 | +1.1 | 5,914,900 | |
178 | 186 | 176 | 181 | +8 | +4.6 | 1,743,400 | |
180 | 189 | 165 | 173 | -3 | -1.7 | 2,041,900 | |
163 | 190 | 161 | 176 | +18 | +11.4 | 3,780,600 | |
140 | 160 | 136 | 158 | +18 | +12.9 | 1,701,400 | |
139 | 145 | 139 | 140 | +2 | +1.4 | 909,200 | |
146 | 146 | 133 | 138 | -8 | -5.5 | 1,563,000 | |
145 | 165 | 138 | 146 | +1 | +0.7 | 4,501,400 | |
133 | 162 | 123 | 145 | +10 | +7.4 | 6,520,200 |