39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 213 | +7 | +3.4 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 185 | 188 | 0 | 0.0 | 440,200 | |
182 | 191 | 181 | 188 | +7 | +3.9 | 943,800 | |
180 | 183 | 178 | 181 | 0 | 0.0 | 742,900 | |
186 | 187 | 180 | 181 | -7 | -3.7 | 1,028,500 | |
188 | 191 | 185 | 188 | 0 | 0.0 | 497,800 | |
193 | 193 | 186 | 188 | -4 | -2.1 | 432,200 | |
186 | 192 | 184 | 192 | +6 | +3.2 | 1,127,000 | |
198 | 198 | 186 | 186 | -11 | -5.6 | 1,060,500 | |
196 | 198 | 194 | 197 | 0 | 0.0 | 453,600 | |
196 | 199 | 194 | 197 | +2 | +1.0 | 295,500 | |
198 | 201 | 195 | 195 | -1 | -0.5 | 445,900 | |
201 | 201 | 194 | 196 | -3 | -1.5 | 559,400 | |
203 | 206 | 197 | 199 | -3 | -1.5 | 583,200 | |
200 | 203 | 196 | 202 | +2 | +1.0 | 558,900 | |
201 | 203 | 195 | 200 | -3 | -1.5 | 777,100 | |
204 | 212 | 202 | 203 | +1 | +0.5 | 1,025,000 | |
203 | 205 | 198 | 202 | 0 | 0.0 | 591,000 | |
199 | 203 | 193 | 202 | +3 | +1.5 | 663,900 | |
194 | 200 | 192 | 199 | +7 | +3.6 | 608,200 | |
194 | 194 | 185 | 192 | -2 | -1.0 | 679,700 | |
192 | 195 | 187 | 194 | +2 | +1.0 | 318,900 | |
192 | 192 | 187 | 192 | 0 | 0.0 | 579,300 | |
193 | 196 | 191 | 192 | -1 | -0.5 | 507,500 | |
195 | 195 | 188 | 193 | -1 | -0.5 | 573,600 | |
204 | 205 | 193 | 194 | -9 | -4.4 | 711,600 | |
203 | 215 | 201 | 203 | 0 | 0.0 | 1,262,700 | |
207 | 207 | 200 | 203 | -1 | -0.5 | 569,200 | |
194 | 208 | 194 | 204 | +11 | +5.7 | 1,130,600 | |
195 | 199 | 190 | 193 | -5 | -2.5 | 1,106,700 | |
210 | 211 | 195 | 198 | -11 | -5.3 | 973,400 |