39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 213 | +7 | +3.4 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 256 | 240 | 250 | +8 | +3.3 | 1,177,800 | |
248 | 251 | 238 | 242 | -6 | -2.4 | 829,500 | |
245 | 248 | 238 | 248 | 0 | 0.0 | 938,000 | |
240 | 248 | 234 | 248 | +5 | +2.1 | 1,152,900 | |
235 | 244 | 229 | 243 | +6 | +2.5 | 1,181,400 | |
244 | 247 | 236 | 237 | -7 | -2.9 | 805,700 | |
249 | 251 | 231 | 244 | -4 | -1.6 | 1,161,600 | |
256 | 259 | 247 | 248 | -6 | -2.4 | 1,418,700 | |
279 | 279 | 250 | 254 | -25 | -9.0 | 1,533,300 | |
266 | 288 | 263 | 279 | +13 | +4.9 | 1,863,300 | |
274 | 279 | 265 | 266 | -8 | -2.9 | 1,227,200 | |
269 | 274 | 262 | 274 | +5 | +1.9 | 1,209,600 | |
249 | 279 | 249 | 269 | +20 | +8.0 | 2,046,100 | |
257 | 270 | 238 | 249 | -6 | -2.4 | 4,057,700 | |
246 | 255 | 245 | 255 | +7 | +2.8 | 586,100 | |
248 | 252 | 242 | 248 | +3 | +1.2 | 1,002,000 | |
250 | 253 | 239 | 245 | -4 | -1.6 | 1,394,200 | |
255 | 257 | 244 | 249 | -5 | -2.0 | 1,337,000 | |
252 | 259 | 249 | 254 | +1 | +0.4 | 1,373,900 | |
249 | 256 | 246 | 253 | +6 | +2.4 | 1,249,700 | |
239 | 249 | 236 | 247 | +3 | +1.2 | 1,338,300 | |
265 | 266 | 243 | 244 | -21 | -7.9 | 2,003,200 | |
265 | 272 | 258 | 265 | +3 | +1.1 | 1,545,700 | |
272 | 275 | 258 | 262 | -6 | -2.2 | 1,948,200 | |
266 | 273 | 258 | 268 | +3 | +1.1 | 1,258,600 | |
274 | 287 | 262 | 265 | -9 | -3.3 | 2,107,100 | |
275 | 299 | 268 | 274 | -31 | -10.2 | 4,377,500 | |
292 | 347 | 283 | 305 | +15 | +5.2 | 7,658,100 | |
269 | 292 | 266 | 290 | +29 | +11.1 | 1,934,800 | |
236 | 268 | 236 | 261 | +28 | +12.0 | 5,767,700 |