38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 304 | 294 | 301 | +8 | +2.7 | 821,100 | |
298 | 304 | 291 | 293 | -1 | -0.3 | 1,056,000 | |
299 | 299 | 288 | 294 | -2 | -0.7 | 884,500 | |
294 | 299 | 294 | 296 | +2 | +0.7 | 507,000 | |
283 | 296 | 281 | 294 | +13 | +4.6 | 896,900 | |
280 | 298 | 280 | 281 | +1 | +0.4 | 1,290,300 | |
271 | 281 | 265 | 280 | +9 | +3.3 | 863,700 | |
286 | 290 | 270 | 271 | -14 | -4.9 | 2,612,100 | |
284 | 289 | 282 | 285 | +1 | +0.4 | 1,410,900 | |
273 | 284 | 273 | 284 | +11 | +4.0 | 1,064,100 | |
270 | 276 | 269 | 273 | +3 | +1.1 | 420,400 | |
265 | 271 | 262 | 270 | 0 | 0.0 | 472,200 | |
271 | 276 | 268 | 270 | 0 | 0.0 | 369,000 | |
272 | 277 | 267 | 270 | -7 | -2.5 | 576,000 | |
280 | 292 | 270 | 277 | -5 | -1.8 | 1,014,600 | |
279 | 289 | 279 | 282 | +5 | +1.8 | 597,900 | |
285 | 285 | 274 | 277 | -9 | -3.1 | 700,500 | |
295 | 296 | 282 | 286 | -8 | -2.7 | 581,000 | |
301 | 301 | 288 | 294 | -5 | -1.7 | 477,900 | |
299 | 307 | 296 | 299 | +5 | +1.7 | 518,500 | |
295 | 297 | 286 | 294 | -2 | -0.7 | 402,300 | |
291 | 303 | 281 | 296 | +5 | +1.7 | 686,000 | |
285 | 292 | 281 | 291 | +9 | +3.2 | 490,400 | |
278 | 284 | 270 | 282 | +4 | +1.4 | 422,000 | |
288 | 292 | 277 | 278 | -10 | -3.5 | 560,100 | |
297 | 304 | 283 | 288 | -8 | -2.7 | 664,200 | |
290 | 298 | 264 | 296 | +3 | +1.0 | 749,000 | |
284 | 304 | 279 | 293 | +6 | +2.1 | 1,052,900 | |
281 | 293 | 280 | 287 | +5 | +1.8 | 582,300 | |
300 | 300 | 278 | 282 | -18 | -6.0 | 1,091,700 |