![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 298 | 300 | -12 | -3.8 | 746,900 | |
308 | 318 | 303 | 312 | +8 | +2.6 | 1,144,900 | |
286 | 315 | 280 | 304 | +11 | +3.8 | 1,837,700 | |
259 | 294 | 257 | 293 | +38 | +14.9 | 1,587,000 | |
248 | 263 | 246 | 255 | +7 | +2.8 | 913,400 | |
269 | 273 | 247 | 248 | -21 | -7.8 | 1,136,400 | |
276 | 278 | 267 | 269 | -8 | -2.9 | 800,800 | |
290 | 291 | 276 | 277 | -7 | -2.5 | 618,500 | |
289 | 296 | 281 | 284 | -7 | -2.4 | 372,000 | |
283 | 296 | 276 | 291 | +13 | +4.7 | 835,300 | |
280 | 285 | 275 | 278 | -1 | -0.4 | 635,800 | |
284 | 290 | 277 | 279 | -2 | -0.7 | 730,200 | |
260 | 283 | 260 | 281 | +20 | +7.7 | 650,600 | |
270 | 272 | 259 | 261 | +2 | +0.8 | 818,800 | |
253 | 260 | 251 | 259 | 0 | 0.0 | 152,900 | |
228 | 262 | 220 | 259 | +15 | +6.1 | 2,106,300 | |
283 | 283 | 240 | 244 | -40 | -14.1 | 2,195,100 | |
297 | 299 | 282 | 284 | -16 | -5.3 | 1,426,900 | |
310 | 311 | 296 | 300 | -9 | -2.9 | 889,200 | |
308 | 314 | 297 | 309 | +5 | +1.6 | 1,055,700 | |
318 | 327 | 303 | 304 | -13 | -4.1 | 625,000 | |
342 | 349 | 312 | 317 | -23 | -6.8 | 1,206,800 | |
304 | 342 | 290 | 340 | +36 | +11.8 | 3,225,600 | |
284 | 306 | 275 | 304 | +23 | +8.2 | 1,499,800 | |
304 | 312 | 280 | 281 | -25 | -8.2 | 1,221,500 | |
296 | 308 | 288 | 306 | +10 | +3.4 | 1,132,000 | |
302 | 303 | 288 | 296 | -5 | -1.7 | 1,192,300 | |
317 | 318 | 300 | 301 | -12 | -3.8 | 1,312,600 | |
335 | 336 | 311 | 313 | -14 | -4.3 | 2,022,700 | |
302 | 327 | 298 | 327 | - | - | 2,377,700 |