![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,080 | 986 | 1,075 | +62 | +6.1 | 140,200 | |
1,042 | 1,058 | 1,013 | 1,013 | -18 | -1.7 | 110,600 | |
1,003 | 1,036 | 985 | 1,031 | +15 | +1.5 | 146,600 | |
1,046 | 1,058 | 982 | 1,016 | -27 | -2.6 | 188,400 | |
997 | 1,043 | 966 | 1,043 | +60 | +6.1 | 121,000 | |
1,001 | 1,013 | 958 | 983 | -18 | -1.8 | 126,800 | |
968 | 1,013 | 953 | 1,001 | +63 | +6.7 | 89,000 | |
985 | 986 | 938 | 938 | -34 | -3.5 | 129,700 | |
1,039 | 1,054 | 964 | 972 | -67 | -6.4 | 159,700 | |
970 | 1,040 | 970 | 1,039 | +85 | +8.9 | 167,500 | |
950 | 1,000 | 948 | 954 | +9 | +1.0 | 81,600 | |
965 | 989 | 919 | 945 | -10 | -1.0 | 98,200 | |
940 | 968 | 928 | 955 | +3 | +0.3 | 69,600 | |
962 | 994 | 933 | 952 | -10 | -1.0 | 130,700 | |
988 | 1,050 | 962 | 962 | +4 | +0.4 | 184,400 | |
998 | 1,013 | 943 | 958 | -59 | -5.8 | 185,600 | |
930 | 1,029 | 930 | 1,017 | +84 | +9.0 | 182,200 | |
881 | 944 | 877 | 933 | +68 | +7.9 | 162,400 | |
934 | 959 | 848 | 865 | -69 | -7.4 | 172,500 | |
906 | 948 | 902 | 934 | +26 | +2.9 | 90,000 | |
897 | 919 | 881 | 908 | 0 | 0.0 | 81,900 | |
827 | 909 | 827 | 908 | +87 | +10.6 | 120,500 | |
855 | 855 | 816 | 821 | -26 | -3.1 | 105,700 | |
890 | 919 | 822 | 847 | -52 | -5.8 | 139,700 | |
871 | 916 | 846 | 899 | +41 | +4.8 | 83,000 | |
803 | 869 | 794 | 858 | +67 | +8.5 | 96,500 | |
899 | 900 | 789 | 791 | -108 | -12.0 | 123,700 | |
920 | 932 | 873 | 899 | -28 | -3.0 | 171,200 | |
902 | 927 | 863 | 927 | +21 | +2.3 | 111,300 | |
894 | 912 | 855 | 906 | +27 | +3.1 | 154,300 |