38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,084 | 1,020 | 1,020 | -42 | -4.0 | 164,400 | |
1,062 | 1,081 | 1,030 | 1,062 | -15 | -1.4 | 85,800 | |
1,058 | 1,091 | 1,052 | 1,077 | -8 | -0.7 | 129,400 | |
1,042 | 1,093 | 1,036 | 1,085 | +43 | +4.1 | 96,700 | |
1,020 | 1,057 | 1,010 | 1,042 | +32 | +3.2 | 235,200 | |
1,020 | 1,048 | 973 | 1,010 | -17 | -1.7 | 203,900 | |
1,097 | 1,097 | 1,010 | 1,027 | -49 | -4.6 | 162,100 | |
1,090 | 1,104 | 1,069 | 1,076 | -15 | -1.4 | 118,500 | |
1,082 | 1,117 | 1,082 | 1,091 | +11 | +1.0 | 135,800 | |
1,065 | 1,091 | 1,056 | 1,080 | +14 | +1.3 | 105,400 | |
1,050 | 1,069 | 1,018 | 1,066 | +14 | +1.3 | 135,700 | |
1,053 | 1,067 | 1,038 | 1,052 | +4 | +0.4 | 253,600 | |
1,010 | 1,086 | 1,009 | 1,048 | +47 | +4.7 | 321,100 | |
967 | 1,013 | 960 | 1,001 | +9 | +0.9 | 873,000 | |
1,017 | 1,036 | 983 | 992 | -35 | -3.4 | 302,500 | |
1,067 | 1,069 | 1,005 | 1,027 | -32 | -3.0 | 401,100 | |
1,135 | 1,136 | 1,054 | 1,059 | -59 | -5.3 | 244,500 | |
1,152 | 1,197 | 1,112 | 1,118 | -17 | -1.5 | 281,400 | |
1,125 | 1,155 | 1,111 | 1,135 | +10 | +0.9 | 194,700 | |
1,130 | 1,150 | 1,116 | 1,125 | +3 | +0.3 | 160,300 | |
1,085 | 1,125 | 1,082 | 1,122 | +38 | +3.5 | 167,300 | |
1,125 | 1,133 | 1,069 | 1,084 | -24 | -2.2 | 288,200 | |
1,189 | 1,195 | 1,105 | 1,108 | -76 | -6.4 | 387,400 | |
1,181 | 1,196 | 1,150 | 1,184 | -24 | -2.0 | 213,000 | |
1,227 | 1,235 | 1,199 | 1,208 | -14 | -1.1 | 355,600 | |
1,190 | 1,223 | 1,177 | 1,222 | +76 | +6.6 | 335,000 | |
1,110 | 1,148 | 1,109 | 1,146 | +51 | +4.7 | 196,800 | |
1,075 | 1,110 | 1,064 | 1,095 | +46 | +4.4 | 257,600 | |
1,136 | 1,136 | 1,046 | 1,049 | -91 | -8.0 | 214,100 | |
1,130 | 1,168 | 1,127 | 1,140 | +14 | +1.2 | 146,000 |