38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,266 | 2,235 | 2,252 | +12 | +0.5 | 34,100 | |
2,295 | 2,295 | 2,190 | 2,240 | -45 | -2.0 | 77,200 | |
2,324 | 2,330 | 2,270 | 2,285 | -28 | -1.2 | 39,700 | |
2,294 | 2,318 | 2,276 | 2,313 | +13 | +0.6 | 34,200 | |
2,240 | 2,300 | 2,239 | 2,300 | +60 | +2.7 | 38,300 | |
2,260 | 2,266 | 2,221 | 2,240 | -12 | -0.5 | 28,000 | |
2,216 | 2,330 | 2,211 | 2,252 | +36 | +1.6 | 71,400 | |
2,199 | 2,240 | 2,199 | 2,216 | +17 | +0.8 | 22,300 | |
2,200 | 2,210 | 2,190 | 2,199 | -6 | -0.3 | 12,100 | |
2,164 | 2,212 | 2,164 | 2,205 | +41 | +1.9 | 20,800 | |
2,168 | 2,176 | 2,164 | 2,164 | -3 | -0.1 | 8,200 | |
2,170 | 2,181 | 2,164 | 2,167 | -3 | -0.1 | 12,300 | |
2,176 | 2,180 | 2,168 | 2,170 | -8 | -0.4 | 8,800 | |
2,194 | 2,199 | 2,161 | 2,178 | -1 | -0.0 | 14,300 | |
2,180 | 2,188 | 2,145 | 2,179 | +5 | +0.2 | 19,700 | |
2,229 | 2,240 | 2,168 | 2,174 | -55 | -2.5 | 22,300 | |
2,180 | 2,229 | 2,179 | 2,229 | +52 | +2.4 | 23,600 | |
2,183 | 2,186 | 2,170 | 2,177 | -6 | -0.3 | 8,100 | |
2,184 | 2,188 | 2,162 | 2,183 | -1 | -0.0 | 13,800 | |
2,145 | 2,190 | 2,142 | 2,184 | +39 | +1.8 | 16,700 | |
2,107 | 2,145 | 2,100 | 2,145 | +15 | +0.7 | 21,100 | |
2,175 | 2,180 | 2,115 | 2,130 | -43 | -2.0 | 33,600 | |
2,150 | 2,174 | 2,140 | 2,173 | +32 | +1.5 | 15,600 | |
2,144 | 2,147 | 2,106 | 2,141 | -3 | -0.1 | 14,900 | |
2,139 | 2,149 | 2,120 | 2,144 | +23 | +1.1 | 11,700 | |
2,115 | 2,140 | 2,115 | 2,121 | +7 | +0.3 | 13,600 | |
2,158 | 2,179 | 2,100 | 2,114 | -46 | -2.1 | 32,200 | |
2,205 | 2,210 | 2,108 | 2,160 | -45 | -2.0 | 32,400 | |
2,222 | 2,225 | 2,202 | 2,205 | -17 | -0.8 | 17,800 | |
2,232 | 2,237 | 2,208 | 2,222 | -10 | -0.4 | 15,600 |