38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,343 | 2,115 | 2,191 | -149 | -6.4 | 116,300 | |
2,366 | 2,390 | 2,285 | 2,340 | +14 | +0.6 | 125,000 | |
2,110 | 2,389 | 2,110 | 2,326 | +217 | +10.3 | 272,200 | |
2,056 | 2,110 | 2,030 | 2,109 | +14 | +0.7 | 50,600 | |
2,050 | 2,138 | 2,019 | 2,095 | +51 | +2.5 | 60,200 | |
2,020 | 2,060 | 2,010 | 2,044 | +34 | +1.7 | 23,200 | |
2,035 | 2,035 | 1,966 | 2,010 | +55 | +2.8 | 41,700 | |
2,090 | 2,093 | 1,955 | 1,955 | -148 | -7.0 | 55,900 | |
1,819 | 2,145 | 1,780 | 2,103 | +283 | +15.5 | 229,400 | |
1,631 | 1,885 | 1,614 | 1,820 | +170 | +10.3 | 70,500 | |
1,880 | 1,999 | 1,650 | 1,650 | -535 | -24.5 | 149,400 | |
1,746 | 2,198 | 1,746 | 2,185 | +440 | +25.2 | 186,000 | |
1,740 | 1,883 | 1,635 | 1,745 | +5 | +0.3 | 138,600 | |
2,010 | 2,018 | 1,680 | 1,740 | -357 | -17.0 | 175,100 | |
1,900 | 2,127 | 1,900 | 2,097 | +177 | +9.2 | 100,900 | |
2,214 | 2,297 | 1,890 | 1,920 | -435 | -18.5 | 158,700 | |
2,400 | 2,409 | 2,310 | 2,355 | -54 | -2.2 | 45,400 | |
2,395 | 2,448 | 2,387 | 2,409 | -4 | -0.2 | 20,300 | |
2,325 | 2,444 | 2,305 | 2,413 | +52 | +2.2 | 39,500 | |
2,430 | 2,491 | 2,340 | 2,361 | -155 | -6.2 | 60,500 | |
2,470 | 2,537 | 2,467 | 2,516 | +43 | +1.7 | 78,500 | |
2,485 | 2,485 | 2,436 | 2,473 | -17 | -0.7 | 39,000 | |
2,375 | 2,500 | 2,360 | 2,490 | +115 | +4.8 | 81,100 | |
2,340 | 2,375 | 2,323 | 2,375 | +25 | +1.1 | 7,600 | |
2,336 | 2,380 | 2,321 | 2,350 | +14 | +0.6 | 42,300 | |
2,340 | 2,380 | 2,306 | 2,336 | -14 | -0.6 | 54,600 | |
2,430 | 2,437 | 2,321 | 2,350 | -76 | -3.1 | 62,500 | |
2,401 | 2,439 | 2,401 | 2,426 | +25 | +1.0 | 43,800 | |
2,400 | 2,440 | 2,374 | 2,401 | +3 | +0.1 | 67,400 | |
2,500 | 2,694 | 2,321 | 2,398 | +146 | +6.5 | 270,400 |