38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,120 | 5,070 | 5,080 | -10 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,754 | 2,724 | 2,740 | +12 | +0.4 | 19,400 | |
2,753 | 2,753 | 2,710 | 2,728 | -25 | -0.9 | 17,300 | |
2,754 | 2,760 | 2,734 | 2,753 | +9 | +0.3 | 25,000 | |
2,749 | 2,783 | 2,720 | 2,744 | +29 | +1.1 | 34,000 | |
2,640 | 2,715 | 2,636 | 2,715 | +75 | +2.8 | 70,700 | |
2,735 | 2,772 | 2,640 | 2,640 | -149 | -5.3 | 73,600 | |
2,837 | 2,859 | 2,789 | 2,789 | -48 | -1.7 | 21,700 | |
2,783 | 2,899 | 2,758 | 2,837 | +54 | +1.9 | 44,800 | |
2,727 | 2,800 | 2,727 | 2,783 | +62 | +2.3 | 29,000 | |
2,677 | 2,736 | 2,677 | 2,721 | +45 | +1.7 | 21,600 | |
2,663 | 2,697 | 2,619 | 2,676 | +13 | +0.5 | 21,700 | |
2,689 | 2,689 | 2,568 | 2,663 | -26 | -1.0 | 35,900 | |
2,571 | 2,712 | 2,567 | 2,689 | +118 | +4.6 | 32,900 | |
2,505 | 2,599 | 2,505 | 2,571 | +66 | +2.6 | 24,200 | |
2,564 | 2,579 | 2,500 | 2,505 | -59 | -2.3 | 31,500 | |
2,611 | 2,644 | 2,540 | 2,564 | -79 | -3.0 | 43,300 | |
2,760 | 2,780 | 2,586 | 2,643 | -77 | -2.8 | 63,700 | |
2,999 | 3,015 | 2,625 | 2,720 | -240 | -8.1 | 192,500 | |
2,999 | 3,025 | 2,925 | 2,960 | -31 | -1.0 | 87,400 | |
2,852 | 3,015 | 2,849 | 2,991 | +142 | +5.0 | 101,300 | |
2,750 | 2,880 | 2,731 | 2,849 | +115 | +4.2 | 73,700 | |
2,650 | 2,749 | 2,606 | 2,734 | +142 | +5.5 | 77,500 | |
2,520 | 2,610 | 2,511 | 2,592 | +80 | +3.2 | 60,600 | |
2,460 | 2,525 | 2,448 | 2,512 | +52 | +2.1 | 57,600 | |
2,520 | 2,536 | 2,450 | 2,460 | -32 | -1.3 | 64,700 | |
2,370 | 2,514 | 2,364 | 2,492 | +126 | +5.3 | 104,400 | |
2,290 | 2,378 | 2,277 | 2,366 | +95 | +4.2 | 82,000 | |
2,256 | 2,290 | 2,248 | 2,271 | +15 | +0.7 | 54,000 | |
2,225 | 2,279 | 2,213 | 2,256 | +43 | +1.9 | 62,800 | |
2,260 | 2,260 | 2,155 | 2,213 | -47 | -2.1 | 142,700 |