38,923.03 | +435.13 | 156.89 | -0.25 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 76 | +1 | +1.3 | 539,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 77 | 79 | +1 | +1.3 | 328,900 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 223,000 | |
76 | 77 | 76 | 77 | +1 | +1.3 | 230,000 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 246,400 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 207,900 | |
78 | 79 | 75 | 75 | -3 | -3.8 | 655,700 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 472,400 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 353,300 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 269,200 | |
75 | 76 | 74 | 76 | 0 | 0.0 | 187,000 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 186,000 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 250,800 | |
75 | 75 | 73 | 75 | +1 | +1.4 | 278,200 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 305,500 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 517,400 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 449,500 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 998,800 | |
73 | 75 | 72 | 75 | +2 | +2.7 | 344,100 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 346,800 | |
74 | 74 | 72 | 73 | +1 | +1.4 | 392,400 | |
72 | 74 | 71 | 72 | 0 | 0.0 | 464,600 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 382,100 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 348,400 | |
73 | 73 | 71 | 71 | 0 | 0.0 | 408,000 | |
73 | 74 | 71 | 71 | -3 | -4.1 | 492,400 | |
73 | 74 | 72 | 74 | 0 | 0.0 | 186,900 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 435,000 | |
75 | 75 | 71 | 73 | -1 | -1.4 | 790,100 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 358,300 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 472,700 |