38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 76 | +1 | +1.3 | 539,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 72 | +1 | +1.4 | 562,300 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 498,300 | |
68 | 73 | 67 | 72 | +4 | +5.9 | 605,500 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 84,900 | |
68 | 70 | 66 | 67 | 0 | 0.0 | 444,700 | |
70 | 70 | 66 | 67 | -2 | -2.9 | 419,500 | |
68 | 70 | 67 | 69 | +1 | +1.5 | 249,800 | |
64 | 69 | 63 | 68 | +4 | +6.2 | 326,600 | |
70 | 71 | 64 | 64 | -11 | -14.7 | 620,000 | |
71 | 76 | 70 | 75 | +5 | +7.1 | 617,400 | |
68 | 73 | 66 | 70 | +4 | +6.1 | 510,200 | |
75 | 75 | 61 | 66 | -11 | -14.3 | 1,633,000 | |
72 | 78 | 72 | 77 | +4 | +5.5 | 803,400 | |
79 | 80 | 73 | 73 | -7 | -8.8 | 1,017,100 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 776,700 | |
81 | 83 | 80 | 83 | +3 | +3.8 | 844,700 | |
81 | 85 | 79 | 80 | -3 | -3.6 | 1,602,100 | |
81 | 83 | 80 | 83 | +1 | +1.2 | 800,000 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 614,700 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 711,100 | |
77 | 81 | 77 | 81 | +4 | +5.2 | 896,400 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 110,400 | |
77 | 78 | 77 | 78 | +1 | +1.3 | 921,600 | |
78 | 82 | 77 | 77 | -1 | -1.3 | 1,781,800 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 551,900 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 734,400 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 581,400 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 479,500 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 443,800 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 294,300 |