39,001.48 | +281.01 | 157.86 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.73% | 0.54% | -0.17% | -0.28% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 76 | 0 | 0.0 | 1,837,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 74 | 76 | +3 | +4.1 | 1,287,900 | |
74 | 85 | 73 | 73 | -1 | -1.4 | 4,201,600 | |
77 | 80 | 73 | 74 | -3 | -3.9 | 2,551,100 | |
71 | 79 | 71 | 77 | +6 | +8.5 | 5,562,300 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 574,900 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 513,800 | |
70 | 71 | 69 | 69 | 0 | 0.0 | 485,200 | |
68 | 72 | 68 | 69 | +1 | +1.5 | 1,040,100 | |
67 | 68 | 67 | 68 | 0 | 0.0 | 394,900 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 491,100 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 521,000 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 668,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 213,500 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 496,200 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 755,000 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 853,100 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 670,700 | |
71 | 72 | 67 | 69 | -2 | -2.8 | 1,083,200 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 705,800 | |
70 | 71 | 70 | 71 | +2 | +2.9 | 516,100 | |
69 | 71 | 69 | 69 | 0 | 0.0 | 762,000 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 502,900 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 558,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 824,400 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 534,800 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 504,400 | |
66 | 69 | 65 | 67 | +1 | +1.5 | 754,300 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 536,100 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 440,600 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 497,500 |