38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 76 | +1 | +1.3 | 539,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 70 | 71 | 0 | 0.0 | 527,500 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 556,300 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 1,276,300 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 1,204,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,259,300 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 812,700 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 890,600 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 1,012,700 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 857,500 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 815,500 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 877,500 | |
66 | 67 | 65 | 66 | +1 | +1.5 | 1,027,900 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 851,000 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 1,089,200 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 1,271,500 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 921,400 | |
64 | 65 | 64 | 65 | +1 | +1.6 | 742,700 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 826,000 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 897,700 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 309,000 | |
65 | 65 | 63 | 65 | 0 | 0.0 | 576,100 | |
65 | 65 | 64 | 65 | +1 | +1.6 | 575,100 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 664,300 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 753,300 | |
67 | 68 | 64 | 65 | -1 | -1.5 | 1,517,400 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 741,700 | |
64 | 70 | 64 | 66 | +3 | +4.8 | 3,007,000 | |
66 | 66 | 63 | 63 | -3 | -4.5 | 1,023,400 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 721,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 584,200 |