38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.17% | 0.12% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 76 | 0 | 0.0 | 1,854,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 72 | 0 | 0.0 | 710,500 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 820,500 | |
72 | 74 | 71 | 72 | -1 | -1.4 | 1,330,300 | |
75 | 77 | 72 | 73 | -2 | -2.7 | 1,806,500 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 668,000 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 1,239,600 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 1,280,800 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 1,576,000 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 822,300 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 946,000 | |
76 | 76 | 72 | 74 | -2 | -2.6 | 2,206,400 | |
73 | 77 | 73 | 76 | +2 | +2.7 | 1,850,400 | |
71 | 75 | 71 | 74 | +3 | +4.2 | 2,713,400 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 993,800 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 848,500 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 538,100 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 841,100 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 871,800 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 1,175,700 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 868,900 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 918,400 | |
69 | 70 | 68 | 70 | +2 | +2.9 | 1,022,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 1,360,100 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 767,500 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 545,500 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 592,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 597,000 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 436,400 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 908,800 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 921,200 |