38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 76 | +1 | +1.3 | 539,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 72 | 74 | 0 | 0.0 | 1,070,500 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 993,900 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 1,051,700 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 1,499,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 771,500 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 1,353,000 | |
75 | 76 | 72 | 73 | -2 | -2.7 | 1,428,600 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 886,500 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 862,500 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 2,033,800 | |
73 | 75 | 72 | 75 | +3 | +4.2 | 1,662,000 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 1,131,700 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 1,615,500 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 854,800 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 1,014,500 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 1,313,300 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 1,044,300 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 1,122,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 1,640,500 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 1,364,500 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 1,090,300 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 1,481,400 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 1,540,300 | |
71 | 72 | 70 | 71 | -1 | -1.4 | 1,630,100 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 1,139,900 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 1,449,200 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 1,079,000 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 483,700 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 885,800 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 710,500 |