38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 76 | 0 | 0.0 | 1,854,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 74 | -1 | -1.3 | 472,700 | |
77 | 80 | 74 | 75 | -3 | -3.8 | 1,319,200 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 612,400 | |
76 | 79 | 76 | 77 | 0 | 0.0 | 702,600 | |
76 | 77 | 76 | 77 | +1 | +1.3 | 396,000 | |
76 | 77 | 76 | 76 | +1 | +1.3 | 370,800 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 286,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 369,500 | |
76 | 77 | 75 | 75 | 0 | 0.0 | 457,300 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 724,600 | |
77 | 79 | 73 | 74 | -3 | -3.9 | 2,214,300 | |
81 | 81 | 76 | 77 | -4 | -4.9 | 785,500 | |
78 | 87 | 72 | 81 | +5 | +6.6 | 3,329,100 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 128,100 | |
72 | 82 | 70 | 76 | +1 | +1.3 | 1,809,400 | |
78 | 79 | 75 | 75 | -4 | -5.1 | 757,600 | |
78 | 80 | 77 | 79 | 0 | 0.0 | 905,000 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 431,600 | |
78 | 80 | 78 | 78 | -1 | -1.3 | 651,100 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 729,200 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 663,800 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 560,600 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 400,200 | |
79 | 81 | 78 | 78 | -1 | -1.3 | 529,000 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 570,700 | |
81 | 84 | 78 | 79 | -2 | -2.5 | 1,868,500 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 640,800 | |
81 | 82 | 79 | 81 | +1 | +1.2 | 760,200 | |
80 | 82 | 80 | 80 | 0 | 0.0 | 509,800 | |
80 | 82 | 79 | 80 | - | - | 385,000 |