![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,197 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,229 | 2,086 | 2,216 | +92 | +4.3 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,153 | 2,024 | 2,124 | +47 | +2.3 | 181,100 | |
2,042 | 2,077 | 1,994 | 2,077 | +41 | +2.0 | 165,900 | |
2,010 | 2,088 | 1,986 | 2,036 | +53 | +2.7 | 167,900 | |
1,948 | 2,059 | 1,920 | 1,983 | +59 | +3.1 | 212,400 | |
1,878 | 1,935 | 1,868 | 1,924 | +44 | +2.3 | 201,200 | |
1,697 | 1,890 | 1,686 | 1,880 | +178 | +10.5 | 409,700 | |
1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 56,200 | |
1,716 | 1,755 | 1,710 | 1,721 | +15 | +0.9 | 242,900 | |
1,711 | 1,730 | 1,643 | 1,706 | -16 | -0.9 | 164,200 | |
1,640 | 1,733 | 1,640 | 1,722 | +83 | +5.1 | 163,400 | |
1,707 | 1,709 | 1,612 | 1,639 | -61 | -3.6 | 288,200 | |
1,770 | 1,777 | 1,665 | 1,700 | -71 | -4.0 | 432,900 | |
1,735 | 1,783 | 1,705 | 1,771 | +53 | +3.1 | 196,100 | |
1,700 | 1,744 | 1,653 | 1,718 | +12 | +0.7 | 225,100 | |
1,777 | 1,780 | 1,668 | 1,706 | -94 | -5.2 | 321,300 | |
1,789 | 1,868 | 1,789 | 1,800 | +22 | +1.2 | 168,000 | |
1,762 | 1,808 | 1,746 | 1,778 | +16 | +0.9 | 122,100 | |
1,865 | 1,865 | 1,719 | 1,762 | -71 | -3.9 | 177,200 | |
1,810 | 1,900 | 1,766 | 1,833 | +17 | +0.9 | 328,700 | |
1,852 | 1,880 | 1,790 | 1,816 | -26 | -1.4 | 261,600 | |
1,770 | 1,852 | 1,756 | 1,842 | +71 | +4.0 | 189,900 | |
1,765 | 1,823 | 1,761 | 1,771 | +28 | +1.6 | 229,500 | |
1,650 | 1,761 | 1,650 | 1,743 | +96 | +5.8 | 258,300 | |
1,678 | 1,689 | 1,644 | 1,647 | -31 | -1.8 | 91,900 | |
1,579 | 1,698 | 1,567 | 1,678 | +109 | +6.9 | 264,500 | |
1,529 | 1,578 | 1,517 | 1,569 | +33 | +2.1 | 185,600 | |
1,512 | 1,573 | 1,496 | 1,536 | +31 | +2.1 | 238,900 | |
1,527 | 1,551 | 1,495 | 1,505 | -24 | -1.6 | 172,100 | |
1,512 | 1,552 | 1,506 | 1,529 | +27 | +1.8 | 142,000 |