38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 654 | 617 | 643 | +1 | +0.2 | 915,700 | |
681 | 683 | 611 | 642 | -39 | -5.7 | 1,499,400 | |
691 | 759 | 656 | 681 | -18 | -2.6 | 3,117,700 | |
694 | 745 | 683 | 699 | +4 | +0.6 | 2,690,600 | |
708 | 720 | 681 | 695 | -11 | -1.6 | 1,984,300 | |
686 | 721 | 648 | 706 | +26 | +3.8 | 2,034,300 | |
647 | 689 | 606 | 680 | +17 | +2.6 | 2,802,500 | |
703 | 719 | 630 | 663 | -34 | -4.9 | 4,698,600 | |
714 | 737 | 696 | 697 | -24 | -3.3 | 933,400 | |
771 | 798 | 711 | 721 | -50 | -6.5 | 1,915,600 | |
717 | 781 | 685 | 771 | +51 | +7.1 | 2,471,100 | |
677 | 733 | 668 | 720 | +42 | +6.2 | 1,108,700 | |
660 | 693 | 642 | 678 | +16 | +2.4 | 784,700 | |
647 | 679 | 645 | 662 | +19 | +3.0 | 619,100 | |
638 | 650 | 620 | 643 | +4 | +0.6 | 557,100 | |
631 | 669 | 620 | 639 | +18 | +2.9 | 745,500 | |
630 | 631 | 603 | 621 | -16 | -2.5 | 355,000 | |
655 | 658 | 629 | 637 | -23 | -3.5 | 557,900 | |
659 | 690 | 654 | 660 | -9 | -1.3 | 662,100 | |
729 | 738 | 669 | 669 | -60 | -8.2 | 1,119,100 | |
725 | 741 | 712 | 729 | +11 | +1.5 | 579,700 | |
717 | 735 | 701 | 718 | 0 | 0.0 | 658,900 | |
695 | 725 | 681 | 718 | +15 | +2.1 | 539,100 | |
677 | 750 | 663 | 703 | +21 | +3.1 | 2,015,700 | |
650 | 694 | 623 | 682 | +32 | +4.9 | 1,552,300 | |
747 | 747 | 581 | 650 | -102 | -13.6 | 4,142,900 | |
748 | 765 | 725 | 752 | +5 | +0.7 | 1,215,800 | |
758 | 802 | 742 | 747 | -11 | -1.5 | 3,686,000 | |
758 | 782 | 741 | 758 | -7 | -0.9 | 1,753,400 | |
752 | 794 | 733 | 765 | +3 | +0.4 | 2,080,100 |