38,102.44 | -712.12 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.03% | -0.15% | 0.12% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 361 | 333 | 353 | +10 | +2.9 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 369 | 337 | 343 | -6 | -1.7 | 634,300 | |
363 | 375 | 330 | 349 | -6 | -1.7 | 809,100 | |
371 | 378 | 342 | 355 | -18 | -4.8 | 705,800 | |
371 | 376 | 359 | 373 | +1 | +0.3 | 810,500 | |
340 | 373 | 338 | 372 | +32 | +9.4 | 762,500 | |
325 | 348 | 323 | 340 | +13 | +4.0 | 315,100 | |
329 | 329 | 323 | 327 | +1 | +0.3 | 82,300 | |
330 | 338 | 323 | 326 | -2 | -0.6 | 220,800 | |
341 | 350 | 323 | 328 | -17 | -4.9 | 388,900 | |
358 | 372 | 342 | 345 | -13 | -3.6 | 422,700 | |
369 | 390 | 353 | 358 | +1 | +0.3 | 988,300 | |
332 | 373 | 332 | 357 | +23 | +6.9 | 1,054,700 | |
342 | 345 | 320 | 334 | -1 | -0.3 | 908,300 | |
363 | 371 | 332 | 335 | -36 | -9.7 | 620,200 | |
357 | 411 | 354 | 371 | +18 | +5.1 | 1,859,600 | |
340 | 359 | 339 | 353 | +10 | +2.9 | 664,800 | |
373 | 379 | 343 | 343 | -30 | -8.0 | 779,100 | |
408 | 410 | 338 | 373 | -31 | -7.7 | 2,182,400 | |
385 | 428 | 384 | 404 | +20 | +5.2 | 2,483,900 | |
384 | 407 | 375 | 384 | -2 | -0.5 | 2,055,900 | |
367 | 404 | 362 | 386 | +17 | +4.6 | 2,166,100 | |
415 | 421 | 364 | 369 | -46 | -11.1 | 1,907,200 | |
370 | 432 | 369 | 415 | +48 | +13.1 | 6,633,800 | |
323 | 388 | 322 | 367 | +40 | +12.2 | 3,879,200 | |
316 | 334 | 299 | 327 | +15 | +4.8 | 1,336,800 | |
348 | 348 | 309 | 312 | -40 | -11.4 | 2,262,700 | |
363 | 372 | 352 | 352 | -8 | -2.2 | 1,122,500 | |
373 | 384 | 357 | 360 | -19 | -5.0 | 1,061,200 | |
410 | 430 | 375 | 379 | -36 | -8.7 | 1,365,900 |