![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,714 | 3,713 | 3,713 | +6 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869 | 4,946 | 4,869 | 4,900 | +50 | +1.0 | 63,450 | |
4,872 | 4,872 | 4,850 | 4,850 | +15 | +0.3 | 20 | |
4,849 | 4,849 | 4,814 | 4,835 | -37 | -0.8 | 51,700 | |
4,872 | 4,872 | 4,872 | 4,872 | -22 | -0.4 | 20 | |
4,917 | 4,937 | 4,894 | 4,894 | -3 | -0.1 | 80 | |
4,938 | 4,938 | 4,897 | 4,897 | -31 | -0.6 | 270 | |
4,923 | 4,929 | 4,878 | 4,928 | -20 | -0.4 | 293,700 | |
4,941 | 4,948 | 4,937 | 4,948 | -2 | -0.0 | 11,090 | |
4,990 | 4,990 | 4,949 | 4,950 | - | - | 10,210 | |
- | - | - | 5,055 | - | - | 0 | |
5,080 | 5,085 | 5,052 | 5,055 | -16 | -0.3 | 199,490 | |
5,045 | 5,071 | 5,041 | 5,071 | +25 | +0.5 | 98,720 | |
5,090 | 5,090 | 5,046 | 5,046 | -11 | -0.2 | 107,030 | |
5,024 | 5,080 | 5,024 | 5,057 | +47 | +0.9 | 53,700 | |
5,010 | 5,010 | 4,965 | 5,010 | +25 | +0.5 | 10,080 | |
5,000 | 5,000 | 4,985 | 4,985 | -35 | -0.7 | 5,230 | |
5,040 | 5,050 | 5,010 | 5,020 | 0 | 0.0 | 59,770 | |
5,010 | 5,030 | 4,990 | 5,020 | -10 | -0.2 | 74,490 | |
5,020 | 5,030 | 5,020 | 5,030 | - | - | 70 |