米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.75 | +0.64 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.43% | -0.31% | -0.43% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,653.0 | 3,620.0 | 3,653.0 | +42.0 | +1.2 | 226,180 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,503.0 | 4,515.0 | 4,481.0 | 4,481.0 | -64.0 | -1.4 | 4,520 | |
| 4,560.0 | 4,601.0 | 4,531.0 | 4,545.0 | -15.0 | -0.3 | 1,990 | |
| 4,541.0 | 4,560.0 | 4,541.0 | 4,560.0 | +145.0 | +3.3 | 25,010 | |
| 4,431.0 | 4,431.0 | 4,415.0 | 4,415.0 | -29.0 | -0.7 | 40 | |
| 4,409.0 | 4,444.0 | 4,409.0 | 4,444.0 | -16.0 | -0.4 | 270 | |
| 4,473.0 | 4,473.0 | 4,452.0 | 4,460.0 | +98.0 | +2.2 | 120 | |
| 4,382.0 | 4,382.0 | 4,362.0 | 4,362.0 | -21.0 | -0.5 | 30 | |
| 4,309.0 | 4,383.0 | 4,309.0 | 4,383.0 | +32.0 | +0.7 | 60 | |
| 4,360.0 | 4,360.0 | 4,259.0 | 4,351.0 | － | － | 42,210 | |
| － | － | － | 4,520.0 | － | － | 0 | |
| 4,503.0 | 4,520.0 | 4,469.0 | 4,520.0 | － | － | 78,320 | |
| － | － | － | 4,472.0 | － | － | 0 | |
| 4,472.0 | 4,472.0 | 4,472.0 | 4,472.0 | +53.0 | +1.2 | 10 | |
| 4,392.0 | 4,419.0 | 4,391.0 | 4,419.0 | +14.0 | +0.3 | 50 | |
| 4,405.0 | 4,405.0 | 4,405.0 | 4,405.0 | -92.0 | -2.0 | 50 | |
| 4,519.0 | 4,519.0 | 4,496.0 | 4,497.0 | +57.0 | +1.3 | 55,430 | |
| 4,482.0 | 4,488.0 | 4,440.0 | 4,440.0 | -90.0 | -2.0 | 66,540 | |
| 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | -29.0 | -0.6 | 100 | |
| 4,645.0 | 4,645.0 | 4,559.0 | 4,559.0 | -53.0 | -1.1 | 16,530 | |
| 4,614.0 | 4,615.0 | 4,598.0 | 4,612.0 | -60.0 | -1.3 | 34,240 | |
| 4,685.0 | 4,685.0 | 4,654.0 | 4,672.0 | -96.0 | -2.0 | 26,800 | |
| 4,813.0 | 4,814.0 | 4,768.0 | 4,768.0 | -140.0 | -2.9 | 110 | |
| 4,957.0 | 4,957.0 | 4,908.0 | 4,908.0 | +8.0 | +0.2 | 106,960 | |
| 4,869.0 | 4,946.0 | 4,869.0 | 4,900.0 | +50.0 | +1.0 | 63,450 | |
| 4,872.0 | 4,872.0 | 4,850.0 | 4,850.0 | +15.0 | +0.3 | 20 | |
| 4,849.0 | 4,849.0 | 4,814.0 | 4,835.0 | -37.0 | -0.8 | 51,700 | |
| 4,872.0 | 4,872.0 | 4,872.0 | 4,872.0 | -22.0 | -0.4 | 20 | |
| 4,917.0 | 4,937.0 | 4,894.0 | 4,894.0 | -3.0 | -0.1 | 80 | |
| 4,938.0 | 4,938.0 | 4,897.0 | 4,897.0 | -31.0 | -0.6 | 270 | |
| 4,923.0 | 4,929.0 | 4,878.0 | 4,928.0 | -20.0 | -0.4 | 293,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
