米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.13 | -0.03 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | -0.02% | 0.17% | -0.64% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 3,700 | 52週安値 | 3,485 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,700 | 昨年来安値 | 3,485 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,529 | 3,529 | 3,517 | 3,517 | -7 | -0.20 | 2,861 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,619 | 3,600 | 3,611 | +16 | +0.45 | 280,820 | |
| 3,642 | 3,660 | 3,590 | 3,595 | -13 | -0.36 | 810 | |
| 3,640 | 3,640 | 3,598 | 3,608 | -40 | -1.10 | 36,410 | |
| 3,655 | 3,655 | 3,642 | 3,648 | -27 | -0.73 | 71,410 | |
| 3,712 | 3,712 | 3,663 | 3,675 | -33 | -0.89 | 6,030 | |
| 3,704 | 3,726 | 3,704 | 3,708 | -6 | -0.16 | 1,950 | |
| 3,745 | 3,745 | 3,710 | 3,714 | -68 | -1.80 | 9,240 | |
| 3,809 | 3,810 | 3,780 | 3,782 | -9 | -0.24 | 10,140 | |
| 3,815 | 3,815 | 3,791 | 3,791 | -25 | -0.66 | 2,630 | |
| 3,848 | 3,848 | 3,811 | 3,816 | -19 | -0.50 | 45,290 | |
| 3,811 | 3,845 | 3,807 | 3,835 | +11 | +0.29 | 11,170 | |
| 3,804 | 3,930 | 3,793 | 3,824 | +20 | +0.53 | 6,730 | |
| 3,836 | 3,836 | 3,804 | 3,804 | -5 | -0.13 | 17,350 | |
| 3,796 | 3,826 | 3,796 | 3,809 | +14 | +0.37 | 630 | |
| 3,806 | 3,820 | 3,792 | 3,795 | +13 | +0.34 | 55,640 | |
| 3,842 | 3,853 | 3,777 | 3,782 | +1 | +0.03 | 77,500 | |
| 3,733 | 3,787 | 3,724 | 3,781 | +67 | +1.80 | 5,870 | |
| 3,709 | 3,717 | 3,702 | 3,714 | -7 | -0.19 | 6,450 | |
| 3,729 | 3,733 | 3,721 | 3,721 | -3 | -0.08 | 22,250 | |
| 3,707 | 3,747 | 3,696 | 3,724 | +41 | +1.11 | 3,900 | |
| 3,668 | 3,750 | 3,656 | 3,683 | -10 | -0.27 | 8,940 | |
| 3,709 | 3,713 | 3,682 | 3,693 | -13 | -0.35 | 11,080 | |
| 3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.03 | 3,260 | |
| 3,766 | 3,766 | 3,655 | 3,707 | +11 | +0.30 | 1,180 | |
| 3,682 | 3,718 | 3,676 | 3,696 | +53 | +1.45 | 20,730 | |
| 3,693 | 3,693 | 3,641 | 3,643 | -37 | -1.01 | 1,950 | |
| 3,775 | 3,775 | 3,676 | 3,680 | -25 | -0.67 | 680 | |
| 3,674 | 3,725 | 3,674 | 3,705 | +20 | +0.54 | 1,450 | |
| 3,688 | 3,698 | 3,670 | 3,685 | +36 | +0.99 | 53,920 | |
| 3,656 | 3,656 | 3,632 | 3,649 | +23 | +0.63 | 3,240 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
