米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.64 | +0.53 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.36% | -0.31% | -0.43% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,653.0 | 3,620.0 | 3,653.0 | +42.0 | +1.2 | 226,180 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745.0 | 3,745.0 | 3,675.0 | 3,708.0 | -38.0 | -1.0 | 107,520 | |
| 3,787.0 | 3,787.0 | 3,737.0 | 3,746.0 | -29.0 | -0.8 | 143,580 | |
| 3,842.0 | 3,842.0 | 3,772.0 | 3,775.0 | -67.0 | -1.7 | 39,630 | |
| 3,841.0 | 3,852.0 | 3,831.0 | 3,842.0 | -15.0 | -0.4 | 1,690 | |
| 3,885.0 | 3,885.0 | 3,833.0 | 3,857.0 | -53.0 | -1.4 | 61,280 | |
| 3,877.0 | 3,918.0 | 3,866.0 | 3,910.0 | +39.0 | +1.0 | 58,120 | |
| 3,882.0 | 3,884.0 | 3,845.0 | 3,871.0 | +7.0 | +0.2 | 680 | |
| 3,912.0 | 3,912.0 | 3,857.0 | 3,864.0 | -77.0 | -2.0 | 2,730 | |
| 3,941.0 | 3,960.0 | 3,936.0 | 3,941.0 | +37.0 | +0.9 | 41,160 | |
| 3,956.0 | 3,973.0 | 3,899.0 | 3,904.0 | -47.0 | -1.2 | 169,670 | |
| 3,994.0 | 3,997.0 | 3,951.0 | 3,951.0 | -54.0 | -1.3 | 48,180 | |
| 4,018.0 | 4,020.0 | 4,005.0 | 4,005.0 | -16.0 | -0.4 | 35,780 | |
| 3,944.0 | 4,034.0 | 3,922.0 | 4,021.0 | +84.0 | +2.1 | 6,380 | |
| 3,998.0 | 4,004.0 | 3,933.0 | 3,937.0 | -64.0 | -1.6 | 81,570 | |
| 4,039.0 | 4,039.0 | 3,999.0 | 4,001.0 | -23.0 | -0.6 | 19,810 | |
| 4,018.0 | 4,042.0 | 4,014.0 | 4,024.0 | -13.0 | -0.3 | 100 | |
| 4,035.0 | 4,048.0 | 4,009.0 | 4,037.0 | -9.0 | -0.2 | 55,220 | |
| 4,200.0 | 4,200.0 | 4,027.0 | 4,046.0 | -64.0 | -1.6 | 16,990 | |
| 4,044.0 | 4,156.0 | 4,044.0 | 4,110.0 | +58.0 | +1.4 | 9,780 | |
| 4,101.0 | 4,101.0 | 4,051.0 | 4,052.0 | -58.0 | -1.4 | 1,840 | |
| 4,183.0 | 4,183.0 | 4,104.0 | 4,110.0 | -88.0 | -2.1 | 640 | |
| 4,185.0 | 4,198.0 | 4,140.0 | 4,198.0 | +53.0 | +1.3 | 380 | |
| 4,171.0 | 4,171.0 | 4,130.0 | 4,145.0 | -7.0 | -0.2 | 430 | |
| 4,157.0 | 4,188.0 | 4,152.0 | 4,152.0 | +4.0 | +0.1 | 400 | |
| 4,159.0 | 4,159.0 | 4,126.0 | 4,148.0 | -31.0 | -0.7 | 169,890 | |
| 4,198.0 | 4,205.0 | 4,176.0 | 4,179.0 | -52.0 | -1.2 | 214,960 | |
| 4,176.0 | 4,231.0 | 4,176.0 | 4,231.0 | +105.0 | +2.5 | 1,740 | |
| 4,200.0 | 4,200.0 | 4,126.0 | 4,126.0 | -45.0 | -1.1 | 50,350 | |
| 4,120.0 | 4,171.0 | 4,120.0 | 4,171.0 | +16.0 | +0.4 | 57,210 | |
| 4,105.0 | 4,169.0 | 4,087.0 | 4,155.0 | +92.0 | +2.3 | 54,080 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
