![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,714 | 3,713 | 3,713 | +6 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,188 | 4,152 | 4,152 | +4 | +0.1 | 400 | |
4,159 | 4,159 | 4,126 | 4,148 | -31 | -0.7 | 169,890 | |
4,198 | 4,205 | 4,176 | 4,179 | -52 | -1.2 | 214,960 | |
4,176 | 4,231 | 4,176 | 4,231 | +105 | +2.5 | 1,740 | |
4,200 | 4,200 | 4,126 | 4,126 | -45 | -1.1 | 50,350 | |
4,120 | 4,171 | 4,120 | 4,171 | +16 | +0.4 | 57,210 | |
4,105 | 4,169 | 4,087 | 4,155 | +92 | +2.3 | 54,080 | |
4,005 | 4,063 | 3,998 | 4,063 | +67 | +1.7 | 1,110 | |
4,045 | 4,045 | 3,996 | 3,996 | -52 | -1.3 | 940 | |
4,086 | 4,086 | 4,043 | 4,048 | -27 | -0.7 | 100,870 | |
4,122 | 4,128 | 4,075 | 4,075 | -70 | -1.7 | 220,970 | |
4,183 | 4,189 | 4,145 | 4,145 | -100 | -2.4 | 240,290 | |
4,203 | 4,245 | 4,190 | 4,245 | +43 | +1.0 | 300 | |
4,216 | 4,224 | 4,201 | 4,202 | -34 | -0.8 | 840 | |
4,210 | 4,264 | 4,194 | 4,236 | +11 | +0.3 | 52,730 | |
4,204 | 4,271 | 4,178 | 4,225 | +91 | +2.2 | 370 | |
4,240 | 4,240 | 4,124 | 4,134 | +34 | +0.8 | 210 | |
4,130 | 4,138 | 4,095 | 4,100 | -48 | -1.2 | 50 | |
4,196 | 4,196 | 4,138 | 4,148 | -25 | -0.6 | 170 | |
4,189 | 4,189 | 4,173 | 4,173 | -43 | -1.0 | 50 | |
4,216 | 4,243 | 4,184 | 4,216 | +7 | +0.2 | 119,650 | |
4,188 | 4,209 | 4,185 | 4,209 | +41 | +1.0 | 170 | |
4,140 | 4,168 | 4,125 | 4,168 | +10 | +0.2 | 17,730 | |
4,108 | 4,166 | 4,105 | 4,158 | +33 | +0.8 | 120 | |
4,024 | 4,135 | 3,997 | 4,125 | +99 | +2.5 | 74,370 | |
4,065 | 4,078 | 4,026 | 4,026 | -73 | -1.8 | 60,640 | |
4,005 | 4,099 | 4,005 | 4,099 | +114 | +2.9 | 5,180 | |
4,059 | 4,066 | 3,980 | 3,985 | -105 | -2.6 | 5,420 | |
4,090 | 4,090 | 4,082 | 4,090 | -32 | -0.8 | 28,320 | |
4,129 | 4,195 | 4,122 | 4,122 | -16 | -0.4 | 6,650 |