米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 4,073 | 52週安値 | 3,609 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073 | 年初来安値 | 3,609 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.0 | 3,260 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,766 | 3,766 | 3,655 | 3,707 | +11 | +0.3 | 1,180 | |
| 3,682 | 3,718 | 3,676 | 3,696 | +53 | +1.5 | 20,730 | |
| 3,693 | 3,693 | 3,641 | 3,643 | -37 | -1.0 | 1,950 | |
| 3,775 | 3,775 | 3,676 | 3,680 | -25 | -0.7 | 680 | |
| 3,674 | 3,725 | 3,674 | 3,705 | +20 | +0.5 | 1,450 | |
| 3,688 | 3,698 | 3,670 | 3,685 | +36 | +1.0 | 53,920 | |
| 3,656 | 3,656 | 3,632 | 3,649 | +23 | +0.6 | 3,240 | |
| 3,642 | 3,662 | 3,622 | 3,626 | -47 | -1.3 | 320 | |
| 3,674 | 3,677 | 3,609 | 3,673 | +10 | +0.3 | 47,080 | |
| 3,718 | 3,723 | 3,658 | 3,663 | -59 | -1.6 | 3,930 | |
| 3,776 | 3,776 | 3,720 | 3,722 | -110 | -2.9 | 22,890 | |
| 3,772 | 3,832 | 3,757 | 3,832 | +81 | +2.2 | 15,750 | |
| 3,752 | 3,756 | 3,734 | 3,751 | +1 | 0.0 | 11,110 | |
| 3,808 | 3,812 | 3,742 | 3,750 | -48 | -1.3 | 29,310 | |
| 3,825 | 4,073 | 3,779 | 3,798 | +17 | +0.4 | 5,030 | |
| 3,778 | 3,784 | 3,762 | 3,781 | +18 | +0.5 | 278,350 | |
| 3,776 | 3,785 | 3,758 | 3,763 | -19 | -0.5 | 2,740 | |
| 3,805 | 3,806 | 3,759 | 3,782 | -31 | -0.8 | 2,330 | |
| 3,837 | 3,843 | 3,811 | 3,813 | -86 | -2.2 | 137,540 | |
| 3,830 | 3,899 | 3,821 | 3,899 | +63 | +1.6 | 79,340 | |
| 3,823 | 3,837 | 3,808 | 3,836 | +16 | +0.4 | 61,960 | |
| 3,877 | 3,890 | 3,811 | 3,820 | -54 | -1.4 | 214,920 | |
| 3,865 | 3,874 | 3,854 | 3,874 | +13 | +0.3 | 29,860 | |
| 3,900 | 3,900 | 3,861 | 3,861 | -50 | -1.3 | 42,800 | |
| 4,059 | 4,059 | 3,893 | 3,911 | +17 | +0.4 | 184,190 | |
| 3,889 | 3,911 | 3,881 | 3,894 | +9 | +0.2 | 27,480 | |
| 3,801 | 3,893 | 3,799 | 3,885 | +60 | +1.6 | 42,760 | |
| 3,898 | 3,898 | 3,818 | 3,825 | +23 | +0.6 | 24,880 | |
| 3,774 | 3,889 | 3,754 | 3,802 | +35 | +0.9 | 37,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
