米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.90 | +0.74 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.47% | 0.17% | -0.64% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 3,700 | 52週安値 | 3,485 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,700 | 昨年来安値 | 3,485 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,529 | 3,529 | 3,517 | 3,517 | -7 | -0.20 | 2,861 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,540 | 3,540 | 3,498 | 3,524 | -16 | -0.45 | 10,089 | |
| 3,550 | 3,550 | 3,531 | 3,540 | +10 | +0.28 | 3,104 | |
| 3,532 | 3,539 | 3,506 | 3,530 | -2 | -0.06 | 9,371 | |
| 3,523 | 3,538 | 3,521 | 3,532 | +4 | +0.11 | 6,708 | |
| 3,541 | 3,541 | 3,520 | 3,528 | -16 | -0.45 | 86,411 | |
| 3,597 | 3,598 | 3,543 | 3,544 | -59 | -1.64 | 20,252 | |
| 3,609 | 3,610 | 3,593 | 3,603 | +21 | +0.59 | 4,210 | |
| 3,573 | 3,589 | 3,565 | 3,582 | +6 | +0.17 | 6,630 | |
| 3,568 | 3,584 | 3,566 | 3,576 | 0 | 0.00 | 36,910 | |
| 3,573 | 3,583 | 3,560 | 3,576 | +2 | +0.06 | 28,180 | |
| 3,602 | 3,604 | 3,574 | 3,574 | -29 | -0.80 | 5,460 | |
| 3,596 | 3,614 | 3,594 | 3,603 | -9 | -0.25 | 2,720 | |
| 3,584 | 3,612 | 3,580 | 3,612 | +46 | +1.29 | 32,270 | |
| 3,565 | 3,570 | 3,557 | 3,566 | -9 | -0.25 | 6,020 | |
| 3,554 | 3,579 | 3,554 | 3,575 | +21 | +0.59 | 5,360 | |
| 3,570 | 3,575 | 3,554 | 3,554 | -16 | -0.45 | 4,560 | |
| 3,592 | 3,596 | 3,570 | 3,570 | -23 | -0.64 | 4,870 | |
| 3,577 | 3,597 | 3,576 | 3,593 | +25 | +0.70 | 6,070 | |
| 3,582 | 3,583 | 3,548 | 3,568 | -14 | -0.39 | 8,420 | |
| 3,579 | 3,600 | 3,558 | 3,582 | +28 | +0.79 | 8,140 | |
| 3,558 | 3,566 | 3,551 | 3,554 | -11 | -0.31 | 2,920 | |
| 3,568 | 3,579 | 3,556 | 3,565 | -8 | -0.22 | 7,780 | |
| 3,571 | 3,588 | 3,568 | 3,573 | +37 | +1.05 | 4,370 | |
| 3,531 | 3,554 | 3,528 | 3,536 | +6 | +0.17 | 2,680 | |
| 3,538 | 3,543 | 3,529 | 3,530 | +8 | +0.23 | 7,820 | |
| 3,534 | 3,589 | 3,510 | 3,522 | -19 | -0.54 | 450 | |
| 3,544 | 3,552 | 3,530 | 3,541 | -11 | -0.31 | 1,520 | |
| 3,559 | 3,580 | 3,546 | 3,552 | -16 | -0.45 | 6,560 | |
| 3,529 | 3,568 | 3,529 | 3,568 | +40 | +1.13 | 850 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
