米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,447.13 | +312.16 | 151.63 | +0.52 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.82% | 0.35% | -0.31% | 1.53% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 週足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,649.0 | 3,620.0 | 3,649.0 | +38.0 | +1.1 | 226,130 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600.0 | 3,619.0 | 3,600.0 | 3,611.0 | +16.0 | +0.4 | 280,820 | |
| 3,642.0 | 3,660.0 | 3,590.0 | 3,595.0 | -13.0 | -0.4 | 810 | |
| 3,640.0 | 3,640.0 | 3,598.0 | 3,608.0 | -40.0 | -1.1 | 36,410 | |
| 3,655.0 | 3,655.0 | 3,642.0 | 3,648.0 | -27.0 | -0.7 | 71,410 | |
| 3,712.0 | 3,712.0 | 3,663.0 | 3,675.0 | -33.0 | -0.9 | 6,030 | |
| 3,704.0 | 3,726.0 | 3,704.0 | 3,708.0 | -6.0 | -0.2 | 1,950 | |
| 3,745.0 | 3,745.0 | 3,710.0 | 3,714.0 | -68.0 | -1.8 | 9,240 | |
| 3,809.0 | 3,810.0 | 3,780.0 | 3,782.0 | -9.0 | -0.2 | 10,140 | |
| 3,815.0 | 3,815.0 | 3,791.0 | 3,791.0 | -25.0 | -0.7 | 2,630 | |
| 3,848.0 | 3,848.0 | 3,811.0 | 3,816.0 | -19.0 | -0.5 | 45,290 | |
| 3,811.0 | 3,845.0 | 3,807.0 | 3,835.0 | +11.0 | +0.3 | 11,170 | |
| 3,804.0 | 3,930.0 | 3,793.0 | 3,824.0 | +20.0 | +0.5 | 6,730 | |
| 3,836.0 | 3,836.0 | 3,804.0 | 3,804.0 | -5.0 | -0.1 | 17,350 | |
| 3,796.0 | 3,826.0 | 3,796.0 | 3,809.0 | +14.0 | +0.4 | 630 | |
| 3,806.0 | 3,820.0 | 3,792.0 | 3,795.0 | +13.0 | +0.3 | 55,640 | |
| 3,842.0 | 3,853.0 | 3,777.0 | 3,782.0 | +1.0 | 0.0 | 77,500 | |
| 3,733.0 | 3,787.0 | 3,724.0 | 3,781.0 | +67.0 | +1.8 | 5,870 | |
| 3,709.0 | 3,717.0 | 3,702.0 | 3,714.0 | -7.0 | -0.2 | 6,450 | |
| 3,729.0 | 3,733.0 | 3,721.0 | 3,721.0 | -3.0 | -0.1 | 22,250 | |
| 3,707.0 | 3,747.0 | 3,696.0 | 3,724.0 | +41.0 | +1.1 | 3,900 | |
| 3,668.0 | 3,750.0 | 3,656.0 | 3,683.0 | -10.0 | -0.3 | 8,940 | |
| 3,709.0 | 3,713.0 | 3,682.0 | 3,693.0 | -13.0 | -0.4 | 11,080 | |
| 3,714.0 | 3,718.0 | 3,706.0 | 3,706.0 | -1.0 | -0.0 | 3,260 | |
| 3,766.0 | 3,766.0 | 3,655.0 | 3,707.0 | +11.0 | +0.3 | 1,180 | |
| 3,682.0 | 3,718.0 | 3,676.0 | 3,696.0 | +53.0 | +1.5 | 20,730 | |
| 3,693.0 | 3,693.0 | 3,641.0 | 3,643.0 | -37.0 | -1.0 | 1,950 | |
| 3,775.0 | 3,775.0 | 3,676.0 | 3,680.0 | -25.0 | -0.7 | 680 | |
| 3,674.0 | 3,725.0 | 3,674.0 | 3,705.0 | +20.0 | +0.5 | 1,450 | |
| 3,688.0 | 3,698.0 | 3,670.0 | 3,685.0 | +36.0 | +1.0 | 53,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
