米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.06% | 0.77% | -0.24% | ||||
- トップ
- ＧＸメタ日株(2646)
- 時系列
ＧＸメタ日株(2646) 週足四本値
| 52週高値 | 2,035 | 52週安値 | 1,563 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,035 | 年初来安値 | 1,670 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,894 | 1,901 | 1,850 | 1,890 | -16 | -0.8 | 2,173 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,424 | 1,520 | 1,420 | 1,469 | +62 | +4.4 | 8,650 | |
| 1,422 | 1,429 | 1,384 | 1,407 | -30 | -2.1 | 1,293 | |
| 1,450 | 1,463 | 1,427 | 1,437 | -29 | -2.0 | 38,170 | |
| 1,433 | 1,466 | 1,426 | 1,466 | +24 | +1.7 | 3,619 | |
| 1,398 | 1,444 | 1,398 | 1,442 | +40 | +2.9 | 16,722 | |
| 1,397 | 1,418 | 1,369 | 1,402 | -4 | -0.3 | 1,321 | |
| 1,459 | 1,470 | 1,390 | 1,406 | -46 | -3.2 | 6,257 | |
| 1,411 | 1,467 | 1,406 | 1,452 | +41 | +2.9 | 1,958 | |
| 1,408 | 1,430 | 1,400 | 1,411 | +12 | +0.9 | 1,808 | |
| 1,388 | 1,401 | 1,374 | 1,399 | +14 | +1.0 | 31,312 | |
| 1,377 | 1,392 | 1,348 | 1,385 | -2 | -0.1 | 560 | |
| 1,375 | 1,400 | 1,365 | 1,387 | +24 | +1.8 | 9,913 | |
| 1,350 | 1,383 | 1,336 | 1,363 | +25 | +1.9 | 1,287 | |
| 1,336 | 1,355 | 1,305 | 1,338 | -28 | -2.0 | 8,461 | |
| 1,382 | 1,407 | 1,360 | 1,366 | -22 | -1.6 | 2,937 | |
| 1,415 | 1,415 | 1,369 | 1,388 | -19 | -1.4 | 28,002 | |
| 1,415 | 1,420 | 1,375 | 1,407 | -11 | -0.8 | 4,407 | |
| 1,453 | 1,462 | 1,415 | 1,418 | -10 | -0.7 | 1,805 | |
| 1,413 | 1,457 | 1,413 | 1,428 | +12 | +0.8 | 745 | |
| 1,450 | 1,468 | 1,413 | 1,416 | -13 | -0.9 | 4,761 | |
| 1,368 | 1,430 | 1,365 | 1,429 | +69 | +5.1 | 6,190 | |
| 1,375 | 1,379 | 1,322 | 1,360 | +3 | +0.2 | 66,956 | |
| 1,421 | 1,425 | 1,357 | 1,357 | － | － | 50,439 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
