![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,901 | 1,850 | 1,890 | -16 | -0.8 | 2,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,530 | 1,485 | 1,519 | -1 | -0.1 | 1,490 | |
1,556 | 1,558 | 1,518 | 1,520 | -23 | -1.5 | 17,510 | |
1,520 | 1,550 | 1,512 | 1,543 | +36 | +2.4 | 1,593 | |
1,556 | 1,570 | 1,489 | 1,507 | -44 | -2.8 | 2,228 | |
1,490 | 1,555 | 1,481 | 1,551 | +69 | +4.7 | 1,128 | |
1,453 | 1,486 | 1,450 | 1,482 | +10 | +0.7 | 809 | |
1,522 | 1,557 | 1,455 | 1,472 | -78 | -5.0 | 1,154 | |
1,560 | 1,590 | 1,550 | 1,550 | +4 | +0.3 | 3,870 | |
1,510 | 1,550 | 1,494 | 1,546 | +55 | +3.7 | 702 | |
1,490 | 1,513 | 1,479 | 1,491 | +1 | +0.1 | 2,800 | |
1,458 | 1,490 | 1,450 | 1,490 | +25 | +1.7 | 2,637 | |
1,450 | 1,475 | 1,433 | 1,465 | +28 | +1.9 | 2,363 | |
1,470 | 1,470 | 1,428 | 1,437 | -35 | -2.4 | 257 | |
1,441 | 1,473 | 1,431 | 1,472 | +43 | +3.0 | 1,503 | |
1,399 | 1,429 | 1,380 | 1,429 | +22 | +1.6 | 1,696 | |
1,360 | 1,421 | 1,360 | 1,407 | +60 | +4.5 | 1,217 | |
1,353 | 1,354 | 1,325 | 1,347 | -16 | -1.2 | 330 | |
1,360 | 1,375 | 1,347 | 1,363 | +22 | +1.6 | 182 | |
1,381 | 1,386 | 1,341 | 1,341 | -49 | -3.5 | 27,779 | |
1,399 | 1,417 | 1,390 | 1,390 | -15 | -1.1 | 2,784 | |
1,385 | 1,405 | 1,380 | 1,405 | +24 | +1.7 | 587 | |
1,411 | 1,411 | 1,378 | 1,381 | -28 | -2.0 | 506 | |
1,380 | 1,417 | 1,380 | 1,409 | +43 | +3.1 | 4,176 | |
1,389 | 1,394 | 1,366 | 1,366 | -19 | -1.4 | 656 | |
1,355 | 1,398 | 1,354 | 1,385 | +40 | +3.0 | 2,098 | |
1,313 | 1,347 | 1,308 | 1,345 | +41 | +3.1 | 5,123 | |
1,315 | 1,325 | 1,302 | 1,304 | +6 | +0.5 | 1,350 | |
1,322 | 1,335 | 1,297 | 1,298 | -37 | -2.8 | 959 | |
1,339 | 1,340 | 1,308 | 1,335 | -18 | -1.3 | 427 | |
1,298 | 1,375 | 1,291 | 1,353 | +39 | +3.0 | 7,200 |