38,596.47 | -36.55 | 158.69 | -0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.14% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,901 | 1,850 | 1,890 | -16 | -0.8 | 2,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,675 | 1,697 | -3 | -0.2 | 383 | |
1,670 | 1,700 | 1,660 | 1,700 | +40 | +2.4 | 627 | |
1,691 | 1,710 | 1,630 | 1,660 | -9 | -0.5 | 537 | |
1,625 | 1,681 | 1,600 | 1,669 | +38 | +2.3 | 536 | |
1,608 | 1,633 | 1,563 | 1,631 | -28 | -1.7 | 1,912 | |
1,693 | 1,704 | 1,645 | 1,659 | -43 | -2.5 | 13,595 | |
1,686 | 1,722 | 1,686 | 1,702 | +52 | +3.2 | 1,339 | |
1,746 | 1,761 | 1,608 | 1,650 | -86 | -5.0 | 6,346 | |
1,797 | 1,808 | 1,730 | 1,736 | -57 | -3.2 | 324 | |
1,847 | 1,847 | 1,777 | 1,793 | -14 | -0.8 | 6,374 | |
1,759 | 1,817 | 1,750 | 1,807 | +57 | +3.3 | 710 | |
1,763 | 1,804 | 1,750 | 1,750 | +5 | +0.3 | 472 | |
1,676 | 1,750 | 1,676 | 1,745 | +78 | +4.7 | 6,591 | |
1,619 | 1,680 | 1,619 | 1,667 | +47 | +2.9 | 273 | |
1,699 | 1,699 | 1,610 | 1,620 | -76 | -4.5 | 2,699 | |
1,664 | 1,700 | 1,650 | 1,696 | +31 | +1.9 | 552 | |
1,694 | 1,730 | 1,659 | 1,665 | -11 | -0.7 | 3,155 | |
1,647 | 1,687 | 1,639 | 1,676 | +47 | +2.9 | 843 | |
1,610 | 1,637 | 1,609 | 1,629 | +14 | +0.9 | 809 | |
1,638 | 1,665 | 1,597 | 1,615 | -20 | -1.2 | 3,384 | |
1,659 | 1,682 | 1,625 | 1,635 | -11 | -0.7 | 1,154 | |
1,630 | 1,659 | 1,613 | 1,646 | +22 | +1.4 | 1,902 | |
1,661 | 1,672 | 1,616 | 1,624 | -40 | -2.4 | 889 | |
1,596 | 1,696 | 1,594 | 1,664 | +74 | +4.7 | 5,571 | |
1,565 | 1,613 | 1,562 | 1,590 | +46 | +3.0 | 3,347 | |
1,553 | 1,566 | 1,506 | 1,544 | +8 | +0.5 | 3,891 | |
1,550 | 1,569 | 1,536 | 1,536 | -14 | -0.9 | 1,364 | |
1,548 | 1,560 | 1,539 | 1,550 | +23 | +1.5 | 1,068 | |
1,529 | 1,565 | 1,505 | 1,527 | -4 | -0.3 | 1,802 | |
1,530 | 1,539 | 1,529 | 1,531 | +12 | +0.8 | 2,409 |