38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,035 | 1,927 | 1,952 | -1 | -0.1 | 3,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,000 | 1,939 | 1,953 | -25 | -1.3 | 1,763 | |
2,002 | 2,014 | 1,959 | 1,978 | -17 | -0.9 | 1,439 | |
1,975 | 1,999 | 1,950 | 1,995 | +60 | +3.1 | 4,767 | |
1,945 | 1,960 | 1,906 | 1,935 | 0 | 0.0 | 3,578 | |
2,004 | 2,035 | 1,912 | 1,935 | -79 | -3.9 | 5,644 | |
1,955 | 2,018 | 1,950 | 2,014 | +62 | +3.2 | 7,860 | |
1,961 | 1,975 | 1,900 | 1,952 | +2 | +0.1 | 2,149 | |
1,951 | 1,960 | 1,925 | 1,950 | -8 | -0.4 | 1,392 | |
1,873 | 1,958 | 1,873 | 1,958 | +101 | +5.4 | 2,699 | |
1,844 | 1,864 | 1,782 | 1,857 | -21 | -1.1 | 3,085 | |
1,834 | 1,886 | 1,829 | 1,878 | +41 | +2.2 | 2,986 | |
1,842 | 1,851 | 1,815 | 1,837 | +1 | +0.1 | 1,450 | |
1,822 | 1,845 | 1,820 | 1,836 | +17 | +0.9 | 1,747 | |
1,804 | 1,824 | 1,775 | 1,819 | +30 | +1.7 | 1,344 | |
1,816 | 1,820 | 1,782 | 1,789 | -22 | -1.2 | 2,323 | |
1,779 | 1,811 | 1,779 | 1,811 | +33 | +1.9 | 866 | |
1,785 | 1,798 | 1,770 | 1,778 | +5 | +0.3 | 879 | |
1,765 | 1,834 | 1,754 | 1,773 | +11 | +0.6 | 1,193 | |
1,743 | 1,775 | 1,729 | 1,762 | +23 | +1.3 | 955 | |
1,680 | 1,740 | 1,670 | 1,739 | +53 | +3.1 | 555 | |
1,680 | 1,696 | 1,656 | 1,686 | +21 | +1.3 | 166 | |
1,651 | 1,689 | 1,632 | 1,665 | 0 | 0.0 | 493 | |
1,655 | 1,675 | 1,618 | 1,665 | +31 | +1.9 | 385 | |
1,701 | 1,710 | 1,634 | 1,634 | -68 | -4.0 | 1,858 | |
1,704 | 1,710 | 1,680 | 1,702 | +5 | +0.3 | 206 | |
1,710 | 1,710 | 1,675 | 1,697 | -3 | -0.2 | 383 | |
1,670 | 1,700 | 1,660 | 1,700 | +40 | +2.4 | 627 | |
1,691 | 1,710 | 1,630 | 1,660 | -9 | -0.5 | 537 | |
1,625 | 1,681 | 1,600 | 1,669 | +38 | +2.3 | 536 |