![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,646 | 1,585 | 1,594 | -22 | -1.4 | 1,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,673 | 1,611 | 1,616 | -17 | -1.0 | 3,674 | |
1,620 | 1,633 | 1,586 | 1,633 | +5 | +0.3 | 5,679 | |
1,622 | 1,628 | 1,597 | 1,628 | +21 | +1.3 | 1,931 | |
1,569 | 1,615 | 1,569 | 1,607 | +39 | +2.5 | 16,855 | |
1,600 | 1,603 | 1,525 | 1,568 | -11 | -0.7 | 6,269 | |
1,666 | 1,666 | 1,550 | 1,579 | -47 | -2.9 | 1,032 | |
1,621 | 1,630 | 1,621 | 1,626 | +6 | +0.4 | 306 | |
1,555 | 1,621 | 1,547 | 1,620 | +63 | +4.0 | 469 | |
1,598 | 1,599 | 1,540 | 1,557 | -41 | -2.6 | 19,457 | |
1,584 | 1,641 | 1,579 | 1,598 | +13 | +0.8 | 5,023 | |
1,594 | 1,624 | 1,581 | 1,585 | -2 | -0.1 | 1,269 | |
1,636 | 1,636 | 1,564 | 1,587 | -43 | -2.6 | 3,905 | |
1,613 | 1,639 | 1,613 | 1,630 | +13 | +0.8 | 662 | |
1,672 | 1,690 | 1,613 | 1,617 | -71 | -4.2 | 5,768 | |
1,663 | 1,718 | 1,647 | 1,688 | +46 | +2.8 | 1,066 | |
1,628 | 1,700 | 1,628 | 1,642 | +12 | +0.7 | 10,293 | |
1,715 | 1,720 | 1,630 | 1,630 | -84 | -4.9 | 1,089 | |
1,735 | 1,740 | 1,708 | 1,714 | -18 | -1.0 | 1,617 | |
1,757 | 1,783 | 1,695 | 1,732 | -23 | -1.3 | 1,984 | |
1,718 | 1,779 | 1,700 | 1,755 | -3 | -0.2 | 3,995 | |
1,690 | 1,769 | 1,677 | 1,758 | +79 | +4.7 | 631 | |
1,631 | 1,679 | 1,565 | 1,679 | +88 | +5.5 | 185 | |
1,570 | 1,608 | 1,537 | 1,591 | -19 | -1.2 | 955 | |
1,722 | 1,725 | 1,610 | 1,610 | -100 | -5.8 | 1,109 | |
1,688 | 1,710 | 1,673 | 1,710 | +22 | +1.3 | 406 | |
1,758 | 1,758 | 1,676 | 1,688 | -19 | -1.1 | 1,080 | |
1,585 | 1,707 | 1,585 | 1,707 | +137 | +8.7 | 2,144 | |
1,679 | 1,679 | 1,400 | 1,570 | -195 | -11.0 | 3,220 | |
1,809 | 1,842 | 1,681 | 1,765 | -31 | -1.7 | 1,168 |