![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,089 | 2,007 | 2,067 | +19 | +0.9 | 512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,899 | 1,815 | 1,826 | -42 | -2.2 | 2,297 | |
1,868 | 1,889 | 1,821 | 1,868 | -39 | -2.0 | 2,108 | |
1,910 | 1,955 | 1,899 | 1,907 | -48 | -2.5 | 1,932 | |
1,890 | 1,955 | 1,888 | 1,955 | +65 | +3.4 | 17,659 | |
1,780 | 1,890 | 1,780 | 1,890 | +136 | +7.8 | 2,833 | |
1,869 | 1,878 | 1,723 | 1,754 | -139 | -7.3 | 19,163 | |
1,888 | 1,926 | 1,837 | 1,893 | +8 | +0.4 | 7,581 | |
1,904 | 1,957 | 1,869 | 1,885 | -24 | -1.3 | 20,677 | |
2,021 | 2,025 | 1,900 | 1,909 | -94 | -4.7 | 6,979 | |
2,001 | 2,025 | 1,987 | 2,003 | +7 | +0.4 | 30,892 | |
1,948 | 2,014 | 1,935 | 1,996 | +15 | +0.8 | 52,631 | |
2,022 | 2,037 | 1,972 | 1,981 | -29 | -1.4 | 31,770 | |
1,993 | 2,067 | 1,968 | 2,010 | +24 | +1.2 | 3,071 | |
1,958 | 2,035 | 1,935 | 1,986 | -62 | -3.0 | 19,142 | |
2,128 | 2,134 | 2,040 | 2,048 | -87 | -4.1 | 8,894 | |
2,189 | 2,189 | 2,128 | 2,135 | -39 | -1.8 | 61,629 | |
2,175 | 2,188 | 2,146 | 2,174 | +23 | +1.1 | 61,049 | |
2,101 | 2,154 | 2,101 | 2,151 | +85 | +4.1 | 12,396 | |
2,054 | 2,082 | 2,044 | 2,066 | +5 | +0.2 | 14,220 | |
2,115 | 2,115 | 2,055 | 2,061 | -36 | -1.7 | 19,190 | |
2,048 | 2,100 | 2,045 | 2,097 | +51 | +2.5 | 13,789 | |
2,113 | 2,119 | 1,996 | 2,046 | -32 | -1.5 | 51,031 | |
2,129 | 2,130 | 2,063 | 2,078 | - | - | 61,520 |