![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,089 | 2,007 | 2,067 | +19 | +0.9 | 512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,775 | 1,713 | 1,744 | -35 | -2.0 | 2,812 | |
1,819 | 1,819 | 1,757 | 1,779 | -30 | -1.7 | 499 | |
1,841 | 1,852 | 1,800 | 1,809 | -10 | -0.5 | 7,494 | |
1,812 | 1,820 | 1,760 | 1,819 | +1 | +0.1 | 1,992 | |
1,829 | 1,844 | 1,806 | 1,818 | -51 | -2.7 | 983 | |
1,876 | 1,882 | 1,863 | 1,869 | -35 | -1.8 | 843 | |
1,899 | 1,924 | 1,887 | 1,904 | +4 | +0.2 | 17,041 | |
1,882 | 1,912 | 1,854 | 1,900 | +17 | +0.9 | 1,221 | |
1,822 | 1,886 | 1,821 | 1,883 | +51 | +2.8 | 1,416 | |
1,815 | 1,838 | 1,809 | 1,832 | -2 | -0.1 | 585 | |
1,759 | 1,834 | 1,741 | 1,834 | +101 | +5.8 | 1,216 | |
1,750 | 1,766 | 1,722 | 1,733 | -2 | -0.1 | 354 | |
1,719 | 1,745 | 1,693 | 1,735 | +38 | +2.2 | 767 | |
1,748 | 1,752 | 1,693 | 1,697 | -23 | -1.3 | 7,723 | |
1,698 | 1,724 | 1,664 | 1,720 | +37 | +2.2 | 4,928 | |
1,785 | 1,785 | 1,665 | 1,683 | -138 | -7.6 | 4,261 | |
1,791 | 1,851 | 1,791 | 1,821 | +11 | +0.6 | 7,572 | |
1,802 | 1,834 | 1,796 | 1,810 | +31 | +1.7 | 3,865 | |
1,824 | 1,828 | 1,751 | 1,779 | -22 | -1.2 | 3,700 | |
1,820 | 1,822 | 1,764 | 1,801 | +3 | +0.2 | 6,018 | |
1,833 | 1,833 | 1,738 | 1,798 | -58 | -3.1 | 21,613 | |
1,873 | 1,873 | 1,842 | 1,856 | -13 | -0.7 | 19,362 | |
1,873 | 1,898 | 1,844 | 1,869 | -30 | -1.6 | 60,702 | |
1,921 | 1,941 | 1,895 | 1,899 | -45 | -2.3 | 1,527 | |
1,920 | 1,961 | 1,887 | 1,944 | +10 | +0.5 | 10,677 | |
1,969 | 2,007 | 1,915 | 1,934 | -28 | -1.4 | 7,393 | |
1,996 | 2,013 | 1,954 | 1,962 | -38 | -1.9 | 6,185 | |
1,964 | 2,027 | 1,949 | 2,000 | +41 | +2.1 | 2,874 | |
1,807 | 1,959 | 1,807 | 1,959 | +156 | +8.7 | 7,475 | |
1,790 | 1,832 | 1,747 | 1,803 | -23 | -1.3 | 10,050 |