39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,118 | 2,050 | 2,118 | +51 | +2.5 | 6,157 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,910 | 1,917 | +7 | +0.4 | 3,619 | |
1,881 | 1,914 | 1,881 | 1,910 | +30 | +1.6 | 2,078 | |
1,870 | 1,907 | 1,863 | 1,880 | +17 | +0.9 | 2,749 | |
1,823 | 1,900 | 1,819 | 1,863 | +59 | +3.3 | 10,519 | |
1,823 | 1,835 | 1,790 | 1,804 | -12 | -0.7 | 16,876 | |
1,787 | 1,839 | 1,761 | 1,816 | +25 | +1.4 | 899 | |
1,764 | 1,791 | 1,750 | 1,791 | +21 | +1.2 | 425 | |
1,771 | 1,772 | 1,705 | 1,770 | -15 | -0.8 | 1,002 | |
1,786 | 1,813 | 1,773 | 1,785 | +15 | +0.8 | 6,245 | |
1,784 | 1,784 | 1,745 | 1,770 | +19 | +1.1 | 308 | |
1,774 | 1,782 | 1,729 | 1,751 | -27 | -1.5 | 4,669 | |
1,792 | 1,799 | 1,772 | 1,778 | -15 | -0.8 | 356 | |
1,832 | 1,832 | 1,793 | 1,793 | -8 | -0.4 | 2,784 | |
1,796 | 1,808 | 1,785 | 1,801 | -2 | -0.1 | 2,530 | |
1,780 | 1,806 | 1,765 | 1,803 | +63 | +3.6 | 5,295 | |
1,700 | 1,740 | 1,695 | 1,740 | +35 | +2.1 | 280 | |
1,745 | 1,745 | 1,704 | 1,705 | -20 | -1.2 | 203 | |
1,729 | 1,729 | 1,708 | 1,725 | +3 | +0.2 | 217 | |
1,706 | 1,739 | 1,706 | 1,722 | +17 | +1.0 | 701 | |
1,752 | 1,757 | 1,685 | 1,705 | -61 | -3.5 | 2,549 | |
1,779 | 1,800 | 1,766 | 1,766 | -24 | -1.3 | 486 | |
1,806 | 1,806 | 1,764 | 1,790 | -14 | -0.8 | 264 | |
1,847 | 1,847 | 1,801 | 1,804 | -49 | -2.6 | 747 | |
1,823 | 1,859 | 1,814 | 1,853 | +30 | +1.6 | 766 | |
1,841 | 1,853 | 1,806 | 1,823 | -18 | -1.0 | 2,553 | |
1,804 | 1,841 | 1,780 | 1,841 | +53 | +3.0 | 870 | |
1,819 | 1,835 | 1,786 | 1,788 | -15 | -0.8 | 719 | |
1,806 | 1,822 | 1,790 | 1,803 | +16 | +0.9 | 2,751 | |
1,786 | 1,830 | 1,784 | 1,787 | -19 | -1.1 | 12,222 | |
1,782 | 1,810 | 1,750 | 1,806 | 0 | 0.0 | 679 |