38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,089 | 2,007 | 2,067 | +19 | +0.9 | 512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,920 | 1,871 | 1,910 | +37 | +2.0 | 8,252 | |
1,889 | 1,889 | 1,840 | 1,873 | +4 | +0.2 | 4,817 | |
1,909 | 1,928 | 1,866 | 1,869 | -16 | -0.8 | 1,231 | |
1,800 | 1,885 | 1,786 | 1,885 | +87 | +4.8 | 4,953 | |
1,824 | 1,828 | 1,784 | 1,798 | -36 | -2.0 | 1,283 | |
1,852 | 1,852 | 1,812 | 1,834 | -34 | -1.8 | 537 | |
1,872 | 1,902 | 1,865 | 1,868 | +13 | +0.7 | 408 | |
1,907 | 1,907 | 1,820 | 1,855 | -27 | -1.4 | 1,193 | |
1,929 | 1,929 | 1,876 | 1,882 | -34 | -1.8 | 567 | |
1,971 | 1,971 | 1,906 | 1,916 | -63 | -3.2 | 1,351 | |
1,981 | 1,985 | 1,954 | 1,979 | +9 | +0.5 | 1,258 | |
1,984 | 2,005 | 1,969 | 1,970 | -16 | -0.8 | 10,281 | |
1,920 | 1,986 | 1,912 | 1,986 | +74 | +3.9 | 2,240 | |
1,890 | 1,917 | 1,890 | 1,912 | +25 | +1.3 | 799 | |
1,992 | 1,993 | 1,887 | 1,887 | -79 | -4.0 | 1,489 | |
1,935 | 1,981 | 1,931 | 1,966 | +16 | +0.8 | 2,105 | |
1,977 | 1,987 | 1,917 | 1,950 | +4 | +0.2 | 13,263 | |
1,954 | 1,963 | 1,919 | 1,946 | +6 | +0.3 | 1,099 | |
1,967 | 1,982 | 1,934 | 1,940 | -27 | -1.4 | 654 | |
1,938 | 1,975 | 1,920 | 1,967 | +22 | +1.1 | 903 | |
1,963 | 1,974 | 1,926 | 1,945 | -6 | -0.3 | 29,365 | |
1,930 | 1,979 | 1,900 | 1,951 | +15 | +0.8 | 719 | |
1,992 | 1,992 | 1,926 | 1,936 | -45 | -2.3 | 4,292 | |
1,955 | 1,999 | 1,936 | 1,981 | +41 | +2.1 | 11,283 | |
1,978 | 1,978 | 1,907 | 1,940 | -4 | -0.2 | 8,162 | |
1,950 | 1,950 | 1,883 | 1,944 | +32 | +1.7 | 2,728 | |
1,980 | 1,990 | 1,904 | 1,912 | -69 | -3.5 | 3,202 | |
1,959 | 1,988 | 1,925 | 1,981 | +36 | +1.9 | 7,892 | |
1,922 | 1,945 | 1,890 | 1,945 | +28 | +1.5 | 2,893 | |
1,925 | 1,925 | 1,910 | 1,917 | +7 | +0.4 | 3,619 |