39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,327 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,339 | 2,277 | 2,339 | +29 | +1.3 | 3,149 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,116 | 2,068 | 2,116 | +51 | +2.5 | 1,699 | |
2,070 | 2,107 | 2,065 | 2,065 | -5 | -0.2 | 2,611 | |
2,036 | 2,080 | 2,021 | 2,070 | +74 | +3.7 | 5,614 | |
2,055 | 2,055 | 1,985 | 1,996 | -51 | -2.5 | 1,316 | |
1,988 | 2,051 | 1,988 | 2,047 | +27 | +1.3 | 388 | |
2,023 | 2,061 | 2,005 | 2,020 | -12 | -0.6 | 814 | |
2,044 | 2,059 | 2,019 | 2,032 | -8 | -0.4 | 3,913 | |
1,954 | 2,042 | 1,944 | 2,040 | +88 | +4.5 | 2,300 | |
1,931 | 1,954 | 1,910 | 1,952 | +14 | +0.7 | 9,593 | |
1,934 | 1,943 | 1,878 | 1,938 | +44 | +2.3 | 1,450 | |
1,884 | 1,930 | 1,870 | 1,894 | -5 | -0.3 | 986 | |
1,888 | 1,924 | 1,883 | 1,899 | +30 | +1.6 | 543 | |
1,874 | 1,907 | 1,860 | 1,869 | -13 | -0.7 | 7,312 | |
1,911 | 1,911 | 1,879 | 1,882 | -28 | -1.5 | 723 | |
1,874 | 1,920 | 1,871 | 1,910 | +37 | +2.0 | 8,252 | |
1,889 | 1,889 | 1,840 | 1,873 | +4 | +0.2 | 4,817 | |
1,909 | 1,928 | 1,866 | 1,869 | -16 | -0.8 | 1,231 | |
1,800 | 1,885 | 1,786 | 1,885 | +87 | +4.8 | 4,953 | |
1,824 | 1,828 | 1,784 | 1,798 | -36 | -2.0 | 1,283 | |
1,852 | 1,852 | 1,812 | 1,834 | -34 | -1.8 | 537 | |
1,872 | 1,902 | 1,865 | 1,868 | +13 | +0.7 | 408 | |
1,907 | 1,907 | 1,820 | 1,855 | -27 | -1.4 | 1,193 | |
1,929 | 1,929 | 1,876 | 1,882 | -34 | -1.8 | 567 | |
1,971 | 1,971 | 1,906 | 1,916 | -63 | -3.2 | 1,351 | |
1,981 | 1,985 | 1,954 | 1,979 | +9 | +0.5 | 1,258 | |
1,984 | 2,005 | 1,969 | 1,970 | -16 | -0.8 | 10,281 | |
1,920 | 1,986 | 1,912 | 1,986 | +74 | +3.9 | 2,240 | |
1,890 | 1,917 | 1,890 | 1,912 | +25 | +1.3 | 799 | |
1,992 | 1,993 | 1,887 | 1,887 | -79 | -4.0 | 1,489 | |
1,935 | 1,981 | 1,931 | 1,966 | +16 | +0.8 | 2,105 |