38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,880 | 4,735 | 4,805 | -60 | -1.2 | 1,880,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,215 | 2,062 | 2,070 | -111 | -5.1 | 60,013 | |
2,209 | 2,218 | 2,065 | 2,181 | -78 | -3.5 | 71,638 | |
2,213 | 2,320 | 2,203 | 2,259 | -54 | -2.3 | 117,856 | |
2,254 | 2,347 | 2,200 | 2,313 | +52 | +2.3 | 49,478 | |
2,210 | 2,366 | 2,165 | 2,261 | +100 | +4.6 | 160,053 | |
2,260 | 2,340 | 2,100 | 2,161 | -145 | -6.3 | 111,784 | |
2,560 | 2,589 | 2,253 | 2,306 | -224 | -8.9 | 145,914 | |
2,565 | 2,594 | 2,501 | 2,530 | -55 | -2.1 | 86,855 | |
2,762 | 2,762 | 2,565 | 2,585 | -77 | -2.9 | 143,330 | |
2,690 | 2,694 | 2,616 | 2,662 | +30 | +1.1 | 90,968 | |
2,530 | 2,633 | 2,469 | 2,632 | +97 | +3.8 | 129,144 | |
2,561 | 2,608 | 2,517 | 2,535 | 0 | 0.0 | 114,339 | |
2,486 | 2,589 | 2,458 | 2,535 | +46 | +1.8 | 103,576 | |
2,386 | 2,572 | 2,355 | 2,489 | +3 | +0.1 | 196,954 | |
2,688 | 2,688 | 2,464 | 2,486 | -152 | -5.8 | 275,229 | |
2,546 | 2,647 | 2,531 | 2,638 | +116 | +4.6 | 221,563 | |
2,550 | 2,550 | 2,400 | 2,522 | +45 | +1.8 | 85,241 | |
2,374 | 2,521 | 2,354 | 2,477 | +153 | +6.6 | 71,491 | |
2,282 | 2,369 | 2,268 | 2,324 | +25 | +1.1 | 84,165 | |
2,356 | 2,369 | 2,230 | 2,299 | +13 | +0.6 | 146,459 | |
2,184 | 2,305 | 2,139 | 2,286 | +88 | +4.0 | 168,793 | |
2,322 | 2,323 | 2,109 | 2,198 | -101 | -4.4 | 201,120 | |
2,472 | 2,472 | 2,293 | 2,299 | - | - | 117,969 |