38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,910 | 4,670 | 4,865 | +190 | +4.1 | 1,480,675 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,055 | 1,969 | 1,994 | -19 | -0.9 | 34,420 | |
2,124 | 2,135 | 2,004 | 2,013 | -76 | -3.6 | 70,214 | |
2,014 | 2,109 | 2,001 | 2,089 | +69 | +3.4 | 50,026 | |
2,050 | 2,089 | 1,910 | 2,020 | -119 | -5.6 | 49,670 | |
2,127 | 2,160 | 2,102 | 2,139 | -28 | -1.3 | 44,814 | |
2,152 | 2,182 | 2,110 | 2,167 | +23 | +1.1 | 124,212 | |
2,134 | 2,167 | 2,072 | 2,144 | +5 | +0.2 | 87,930 | |
2,052 | 2,151 | 2,032 | 2,139 | +93 | +4.5 | 55,840 | |
2,012 | 2,137 | 2,008 | 2,046 | +4 | +0.2 | 68,274 | |
1,945 | 2,068 | 1,928 | 2,042 | +111 | +5.7 | 50,381 | |
1,981 | 1,990 | 1,888 | 1,931 | -16 | -0.8 | 69,733 | |
1,870 | 1,973 | 1,866 | 1,947 | +70 | +3.7 | 67,566 | |
2,002 | 2,017 | 1,863 | 1,877 | -85 | -4.3 | 131,191 | |
1,973 | 1,981 | 1,880 | 1,962 | -3 | -0.2 | 120,746 | |
2,100 | 2,120 | 1,957 | 1,965 | -204 | -9.4 | 93,359 | |
2,229 | 2,262 | 2,168 | 2,169 | -83 | -3.7 | 101,155 | |
2,219 | 2,280 | 2,219 | 2,252 | +57 | +2.6 | 134,928 | |
2,210 | 2,210 | 2,140 | 2,195 | +11 | +0.5 | 157,894 | |
2,210 | 2,210 | 2,090 | 2,184 | +74 | +3.5 | 44,515 | |
2,094 | 2,120 | 2,018 | 2,110 | -11 | -0.5 | 61,442 | |
2,127 | 2,142 | 2,077 | 2,121 | 0 | 0.0 | 8,043 | |
2,078 | 2,130 | 2,024 | 2,121 | +5 | +0.2 | 85,040 | |
2,086 | 2,175 | 2,048 | 2,116 | +37 | +1.8 | 54,760 | |
2,100 | 2,140 | 2,017 | 2,079 | -39 | -1.8 | 167,538 | |
2,263 | 2,308 | 2,046 | 2,118 | -152 | -6.7 | 48,909 | |
2,263 | 2,332 | 2,244 | 2,270 | -9 | -0.4 | 43,784 | |
2,199 | 2,311 | 2,150 | 2,279 | +124 | +5.8 | 42,866 | |
1,989 | 2,159 | 1,979 | 2,155 | +168 | +8.5 | 92,609 | |
2,020 | 2,090 | 1,892 | 1,987 | -83 | -4.0 | 54,579 | |
2,159 | 2,215 | 2,062 | 2,070 | -111 | -5.1 | 60,013 |