![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,865 | 4,690 | 4,865 | +60 | +1.2 | 1,295,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,445 | 2,377 | 2,445 | +72 | +3.0 | 71,926 | |
2,480 | 2,487 | 2,343 | 2,373 | -116 | -4.7 | 94,935 | |
2,489 | 2,515 | 2,431 | 2,489 | +13 | +0.5 | 93,447 | |
2,440 | 2,520 | 2,410 | 2,476 | +54 | +2.2 | 156,112 | |
2,578 | 2,579 | 2,387 | 2,422 | -145 | -5.6 | 163,933 | |
2,482 | 2,570 | 2,440 | 2,567 | +87 | +3.5 | 154,523 | |
2,482 | 2,506 | 2,408 | 2,480 | +2 | +0.1 | 47,617 | |
2,438 | 2,480 | 2,369 | 2,478 | -10 | -0.4 | 57,969 | |
2,428 | 2,508 | 2,428 | 2,488 | +86 | +3.6 | 69,186 | |
2,367 | 2,406 | 2,354 | 2,402 | +19 | +0.8 | 53,781 | |
2,334 | 2,391 | 2,287 | 2,383 | +48 | +2.1 | 49,109 | |
2,340 | 2,388 | 2,317 | 2,335 | -30 | -1.3 | 86,178 | |
2,327 | 2,383 | 2,290 | 2,365 | +53 | +2.3 | 96,988 | |
2,274 | 2,328 | 2,260 | 2,312 | +38 | +1.7 | 101,650 | |
2,245 | 2,316 | 2,234 | 2,274 | +71 | +3.2 | 56,717 | |
2,177 | 2,240 | 2,151 | 2,203 | +21 | +1.0 | 86,626 | |
2,144 | 2,205 | 2,092 | 2,182 | +127 | +6.2 | 77,844 | |
2,037 | 2,062 | 1,995 | 2,055 | +17 | +0.8 | 26,774 | |
2,038 | 2,097 | 2,026 | 2,038 | -13 | -0.6 | 36,154 | |
2,216 | 2,223 | 2,033 | 2,051 | -178 | -8.0 | 112,282 | |
2,287 | 2,318 | 2,225 | 2,229 | -63 | -2.7 | 61,328 | |
2,290 | 2,298 | 2,202 | 2,292 | +1 | 0.0 | 47,953 | |
2,328 | 2,353 | 2,219 | 2,291 | -38 | -1.6 | 55,316 | |
2,272 | 2,346 | 2,250 | 2,329 | +84 | +3.7 | 49,051 | |
2,324 | 2,368 | 2,239 | 2,245 | -27 | -1.2 | 186,367 | |
2,019 | 2,293 | 2,016 | 2,272 | +270 | +13.5 | 135,353 | |
2,049 | 2,068 | 1,992 | 2,002 | -1 | -0.0 | 50,976 | |
2,016 | 2,050 | 1,983 | 2,003 | +52 | +2.7 | 65,531 | |
1,907 | 1,965 | 1,880 | 1,951 | +26 | +1.4 | 44,310 | |
1,927 | 1,952 | 1,862 | 1,925 | -69 | -3.5 | 40,522 |