![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,873 | 2,807 | 2,873 | +15 | +0.5 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,003 | 1,922 | 1,931 | -26 | -1.3 | 3,561 | |
1,989 | 2,003 | 1,936 | 1,957 | -63 | -3.1 | 1,776 | |
2,034 | 2,044 | 1,967 | 2,020 | -37 | -1.8 | 2,622 | |
2,031 | 2,070 | 2,008 | 2,057 | +26 | +1.3 | 8,858 | |
2,031 | 2,041 | 2,000 | 2,031 | +48 | +2.4 | 1,604 | |
2,017 | 2,042 | 1,936 | 1,983 | -46 | -2.3 | 84,396 | |
2,107 | 2,125 | 2,013 | 2,029 | -67 | -3.2 | 17,715 | |
2,101 | 2,129 | 2,075 | 2,096 | -13 | -0.6 | 11,871 | |
2,118 | 2,161 | 2,100 | 2,109 | 0 | 0.0 | 60,419 | |
2,089 | 2,115 | 2,067 | 2,109 | +17 | +0.8 | 30,691 | |
2,060 | 2,095 | 2,038 | 2,092 | +14 | +0.7 | 55,157 | |
2,088 | 2,117 | 2,066 | 2,078 | +7 | +0.3 | 22,164 | |
2,053 | 2,104 | 2,041 | 2,071 | +18 | +0.9 | 6,599 | |
2,080 | 2,080 | 2,016 | 2,053 | -27 | -1.3 | 30,721 | |
2,134 | 2,142 | 2,072 | 2,080 | -57 | -2.7 | 4,326 | |
2,143 | 2,148 | 2,117 | 2,137 | +10 | +0.5 | 16,643 | |
2,170 | 2,170 | 2,085 | 2,127 | +7 | +0.3 | 24,875 | |
2,118 | 2,139 | 2,108 | 2,120 | +37 | +1.8 | 1,604 | |
2,053 | 2,095 | 2,053 | 2,083 | +24 | +1.2 | 3,041 | |
2,110 | 2,110 | 2,054 | 2,059 | -43 | -2.0 | 2,681 | |
2,038 | 2,102 | 2,037 | 2,102 | +63 | +3.1 | 653 | |
2,086 | 2,087 | 1,993 | 2,039 | -24 | -1.2 | 30,351 | |
2,160 | 2,165 | 2,059 | 2,063 | -87 | -4.0 | 49,859 | |
2,106 | 2,150 | 2,100 | 2,150 | +1 | 0.0 | 14,675 | |
2,131 | 2,190 | 2,126 | 2,149 | +15 | +0.7 | 88,313 | |
2,096 | 2,136 | 2,096 | 2,134 | +64 | +3.1 | 70,135 | |
2,002 | 2,073 | 1,989 | 2,070 | +87 | +4.4 | 2,100 | |
1,953 | 1,997 | 1,953 | 1,983 | +58 | +3.0 | 1,856 | |
1,991 | 1,991 | 1,925 | 1,925 | -76 | -3.8 | 4,472 | |
1,971 | 2,003 | 1,971 | 2,001 | +34 | +1.7 | 1,075 |