![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,873 | 2,807 | 2,873 | +15 | +0.5 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,450 | 2,445 | 2,445 | +5 | +0.2 | 33 | |
2,389 | 2,440 | 2,389 | 2,440 | +71 | +3.0 | 32 | |
2,394 | 2,404 | 2,364 | 2,369 | +20 | +0.9 | 12 | |
2,261 | 2,349 | 2,260 | 2,349 | +87 | +3.8 | 3,104 | |
2,275 | 2,297 | 2,250 | 2,262 | -7 | -0.3 | 24 | |
2,389 | 2,389 | 2,269 | 2,269 | -131 | -5.5 | 20 | |
2,360 | 2,400 | 2,360 | 2,400 | +86 | +3.7 | 3,004 | |
2,373 | 2,373 | 2,269 | 2,314 | -59 | -2.5 | 22 | |
2,397 | 2,401 | 2,373 | 2,373 | -37 | -1.5 | 120 | |
2,463 | 2,463 | 2,394 | 2,410 | -58 | -2.4 | 85 | |
2,390 | 2,468 | 2,390 | 2,468 | +69 | +2.9 | 14 | |
2,398 | 2,437 | 2,398 | 2,399 | +9 | +0.4 | 216 | |
2,328 | 2,394 | 2,328 | 2,390 | +87 | +3.8 | 71 | |
2,285 | 2,319 | 2,285 | 2,303 | +37 | +1.6 | 116 | |
2,345 | 2,345 | 2,266 | 2,266 | -58 | -2.5 | 243 | |
2,309 | 2,345 | 2,309 | 2,324 | +8 | +0.3 | 317 | |
2,363 | 2,379 | 2,301 | 2,316 | -1 | -0.0 | 836 | |
2,319 | 2,337 | 2,300 | 2,317 | +8 | +0.3 | 9,460 | |
2,310 | 2,323 | 2,296 | 2,309 | +19 | +0.8 | 55 | |
2,313 | 2,313 | 2,253 | 2,290 | -23 | -1.0 | 384 | |
2,370 | 2,385 | 2,282 | 2,313 | -27 | -1.2 | 48,026 | |
2,293 | 2,370 | 2,293 | 2,340 | -3 | -0.1 | 671 | |
2,373 | 2,373 | 2,341 | 2,343 | -20 | -0.8 | 103 | |
2,309 | 2,378 | 2,302 | 2,363 | +79 | +3.5 | 1,744 | |
2,269 | 2,309 | 2,238 | 2,284 | +54 | +2.4 | 802 | |
2,229 | 2,230 | 2,184 | 2,230 | +24 | +1.1 | 31,250 | |
2,216 | 2,240 | 2,200 | 2,206 | -14 | -0.6 | 14,567 | |
2,152 | 2,231 | 2,148 | 2,220 | +83 | +3.9 | 10,494 | |
2,113 | 2,137 | 2,105 | 2,137 | +22 | +1.0 | 5,932 | |
2,107 | 2,119 | 2,107 | 2,115 | +24 | +1.1 | 5,542 |