![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.09% | -0.76% | -0.44% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,480 | 37,210 | 36,480 | 37,210 | +870 | +2.4 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 36,340 | 35,850 | 36,340 | -250 | -0.7 | 26 | |
36,900 | 37,020 | 36,420 | 36,590 | -240 | -0.7 | 18 | |
37,220 | 37,220 | 36,830 | 36,830 | -60 | -0.2 | 4 | |
36,780 | 36,890 | 36,070 | 36,890 | +400 | +1.1 | 4 | |
36,960 | 36,960 | 36,490 | 36,490 | +110 | +0.3 | 4 | |
36,380 | 36,380 | 36,380 | 36,380 | +100 | +0.3 | 2 | |
36,540 | 36,540 | 36,280 | 36,280 | -130 | -0.4 | 2 | |
36,260 | 36,590 | 36,190 | 36,410 | +610 | +1.7 | 6 | |
35,520 | 36,100 | 35,510 | 35,800 | +700 | +2.0 | 10 | |
36,300 | 36,610 | 35,100 | 35,100 | -1,710 | -4.6 | 32 | |
36,370 | 36,810 | 36,370 | 36,810 | +810 | +2.2 | 10 | |
36,680 | 36,680 | 36,000 | 36,000 | -890 | -2.4 | 19 | |
36,900 | 37,060 | 36,530 | 36,890 | -260 | -0.7 | 8 | |
35,660 | 37,210 | 35,660 | 37,150 | +1,950 | +5.5 | 42 | |
35,360 | 35,480 | 34,730 | 35,200 | -1,000 | -2.8 | 588 | |
35,840 | 36,270 | 35,690 | 36,200 | +460 | +1.3 | 996 | |
35,280 | 35,740 | 35,210 | 35,740 | +610 | +1.7 | 28 | |
34,770 | 35,130 | 34,710 | 35,130 | +250 | +0.7 | 26 | |
34,350 | 34,880 | 34,120 | 34,880 | +1,050 | +3.1 | 17 | |
33,740 | 33,830 | 33,400 | 33,830 | +200 | +0.6 | 5 | |
33,150 | 33,630 | 33,150 | 33,630 | +650 | +2.0 | 25 | |
33,330 | 33,730 | 32,980 | 32,980 | -150 | -0.5 | 23 | |
33,000 | 33,480 | 32,860 | 33,130 | +180 | +0.5 | 23 | |
32,080 | 32,950 | 32,080 | 32,950 | +1,130 | +3.6 | 18 | |
31,350 | 31,820 | 31,350 | 31,820 | +370 | +1.2 | 9 | |
31,270 | 31,450 | 31,270 | 31,450 | +430 | +1.4 | 2 | |
30,750 | 31,350 | 30,750 | 31,020 | -90 | -0.3 | 26 | |
31,300 | 31,470 | 31,010 | 31,110 | +150 | +0.5 | 29 | |
31,230 | 31,700 | 30,960 | 30,960 | -740 | -2.3 | 5 |