![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,702 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,535 | 1,540 | -18 | -1.2 | 3,157 | |
1,505 | 1,558 | 1,505 | 1,558 | -9 | -0.6 | 49,211 | |
1,556 | 1,584 | 1,526 | 1,567 | -29 | -1.8 | 105,762 | |
1,587 | 1,602 | 1,560 | 1,596 | -5 | -0.3 | 63,926 | |
1,566 | 1,601 | 1,537 | 1,601 | +60 | +3.9 | 734 | |
1,581 | 1,600 | 1,514 | 1,541 | -42 | -2.7 | 13,994 | |
1,624 | 1,632 | 1,560 | 1,583 | -34 | -2.1 | 2,825 | |
1,677 | 1,699 | 1,605 | 1,617 | -54 | -3.2 | 9,620 | |
1,826 | 1,826 | 1,663 | 1,671 | -138 | -7.6 | 9,527 | |
1,787 | 1,809 | 1,766 | 1,809 | +13 | +0.7 | 269,584 | |
1,773 | 1,801 | 1,748 | 1,796 | +28 | +1.6 | 24,582 | |
1,783 | 1,808 | 1,760 | 1,768 | +6 | +0.3 | 6,632 | |
1,753 | 1,807 | 1,732 | 1,762 | +10 | +0.6 | 4,420 | |
1,787 | 1,816 | 1,727 | 1,752 | -58 | -3.2 | 14,105 | |
1,863 | 1,878 | 1,801 | 1,810 | -48 | -2.6 | 14,488 | |
1,865 | 1,873 | 1,852 | 1,858 | +3 | +0.2 | 18,287 | |
1,878 | 1,878 | 1,817 | 1,855 | -7 | -0.4 | 11,189 | |
1,891 | 1,891 | 1,851 | 1,862 | +5 | +0.3 | 10,380 | |
1,849 | 1,885 | 1,838 | 1,857 | -10 | -0.5 | 12,458 | |
1,900 | 1,907 | 1,857 | 1,867 | -28 | -1.5 | 19,230 | |
1,842 | 1,895 | 1,827 | 1,895 | +39 | +2.1 | 17,850 | |
1,950 | 1,950 | 1,825 | 1,856 | -73 | -3.8 | 46,442 | |
2,036 | 2,036 | 1,924 | 1,929 | -110 | -5.4 | 5,846 | |
2,002 | 2,041 | 1,988 | 2,039 | +1 | 0.0 | 2,148 | |
1,996 | 2,038 | 1,996 | 2,038 | +37 | +1.8 | 6,533 | |
1,986 | 2,012 | 1,986 | 2,001 | +34 | +1.7 | 5,683 | |
1,868 | 1,968 | 1,861 | 1,967 | +102 | +5.5 | 8,324 | |
1,869 | 1,892 | 1,862 | 1,865 | +21 | +1.1 | 4,125 | |
1,823 | 1,864 | 1,807 | 1,844 | +9 | +0.5 | 5,110 | |
1,821 | 1,847 | 1,820 | 1,835 | +7 | +0.4 | 18,224 |