39,829.56 | +903.93 | 142.27 | -2.54 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.76% | 0.62% | 2.88% |
52週高値 | 1,775 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,706 | 1,770 | +62 | +3.6 | 14,993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,620 | 1,554 | 1,584 | +18 | +1.1 | 5,098 | |
1,586 | 1,595 | 1,547 | 1,566 | +14 | +0.9 | 766 | |
1,607 | 1,607 | 1,551 | 1,552 | -17 | -1.1 | 6,337 | |
1,600 | 1,600 | 1,553 | 1,569 | -25 | -1.6 | 1,217 | |
1,599 | 1,602 | 1,544 | 1,594 | -19 | -1.2 | 60,446 | |
1,619 | 1,619 | 1,586 | 1,613 | +7 | +0.4 | 384 | |
1,584 | 1,616 | 1,568 | 1,606 | -6 | -0.4 | 1,202 | |
1,601 | 1,644 | 1,580 | 1,612 | -4 | -0.2 | 1,322 | |
1,631 | 1,638 | 1,600 | 1,616 | -16 | -1.0 | 5,574 | |
1,600 | 1,644 | 1,600 | 1,632 | +43 | +2.7 | 788 | |
1,597 | 1,633 | 1,580 | 1,589 | -20 | -1.2 | 964 | |
1,562 | 1,626 | 1,545 | 1,609 | +54 | +3.5 | 1,355 | |
1,480 | 1,555 | 1,462 | 1,555 | +79 | +5.4 | 41,144 | |
1,511 | 1,545 | 1,465 | 1,476 | -64 | -4.2 | 12,568 | |
1,576 | 1,615 | 1,535 | 1,540 | -18 | -1.2 | 3,157 | |
1,505 | 1,558 | 1,505 | 1,558 | -9 | -0.6 | 49,211 | |
1,556 | 1,584 | 1,526 | 1,567 | -29 | -1.8 | 105,762 | |
1,587 | 1,602 | 1,560 | 1,596 | -5 | -0.3 | 63,926 | |
1,566 | 1,601 | 1,537 | 1,601 | +60 | +3.9 | 734 | |
1,581 | 1,600 | 1,514 | 1,541 | -42 | -2.7 | 13,994 | |
1,624 | 1,632 | 1,560 | 1,583 | -34 | -2.1 | 2,825 | |
1,677 | 1,699 | 1,605 | 1,617 | -54 | -3.2 | 9,620 | |
1,826 | 1,826 | 1,663 | 1,671 | -138 | -7.6 | 9,527 | |
1,787 | 1,809 | 1,766 | 1,809 | +13 | +0.7 | 269,584 | |
1,773 | 1,801 | 1,748 | 1,796 | +28 | +1.6 | 24,582 | |
1,783 | 1,808 | 1,760 | 1,768 | +6 | +0.3 | 6,632 | |
1,753 | 1,807 | 1,732 | 1,762 | +10 | +0.6 | 4,420 | |
1,787 | 1,816 | 1,727 | 1,752 | -58 | -3.2 | 14,105 | |
1,863 | 1,878 | 1,801 | 1,810 | -48 | -2.6 | 14,488 | |
1,865 | 1,873 | 1,852 | 1,858 | +3 | +0.2 | 18,287 |