38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,702 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,617 | 1,538 | 1,566 | -10 | -0.6 | 8,977 | |
1,626 | 1,626 | 1,561 | 1,576 | -50 | -3.1 | 825 | |
1,682 | 1,693 | 1,622 | 1,626 | -43 | -2.6 | 746 | |
1,625 | 1,669 | 1,604 | 1,669 | +37 | +2.3 | 1,554 | |
1,635 | 1,666 | 1,631 | 1,632 | -70 | -4.1 | 627 | |
1,694 | 1,718 | 1,677 | 1,702 | -8 | -0.5 | 826 | |
1,700 | 1,741 | 1,693 | 1,710 | +31 | +1.8 | 38,851 | |
1,652 | 1,682 | 1,634 | 1,679 | +18 | +1.1 | 21,870 | |
1,692 | 1,700 | 1,651 | 1,661 | -32 | -1.9 | 6,746 | |
1,692 | 1,724 | 1,671 | 1,693 | -9 | -0.5 | 1,412 | |
1,666 | 1,702 | 1,640 | 1,702 | +39 | +2.3 | 27,131 | |
1,651 | 1,663 | 1,616 | 1,663 | +31 | +1.9 | 3,878 | |
1,574 | 1,646 | 1,562 | 1,632 | +88 | +5.7 | 6,328 | |
1,569 | 1,582 | 1,542 | 1,544 | -18 | -1.2 | 6,216 | |
1,498 | 1,562 | 1,476 | 1,562 | +75 | +5.0 | 12,094 | |
1,563 | 1,563 | 1,479 | 1,487 | -97 | -6.1 | 6,375 | |
1,554 | 1,620 | 1,554 | 1,584 | +18 | +1.1 | 5,098 | |
1,586 | 1,595 | 1,547 | 1,566 | +14 | +0.9 | 766 | |
1,607 | 1,607 | 1,551 | 1,552 | -17 | -1.1 | 6,337 | |
1,600 | 1,600 | 1,553 | 1,569 | -25 | -1.6 | 1,217 | |
1,599 | 1,602 | 1,544 | 1,594 | -19 | -1.2 | 60,446 | |
1,619 | 1,619 | 1,586 | 1,613 | +7 | +0.4 | 384 | |
1,584 | 1,616 | 1,568 | 1,606 | -6 | -0.4 | 1,202 | |
1,601 | 1,644 | 1,580 | 1,612 | -4 | -0.2 | 1,322 | |
1,631 | 1,638 | 1,600 | 1,616 | -16 | -1.0 | 5,574 | |
1,600 | 1,644 | 1,600 | 1,632 | +43 | +2.7 | 788 | |
1,597 | 1,633 | 1,580 | 1,589 | -20 | -1.2 | 964 | |
1,562 | 1,626 | 1,545 | 1,609 | +54 | +3.5 | 1,355 | |
1,480 | 1,555 | 1,462 | 1,555 | +79 | +5.4 | 41,144 | |
1,511 | 1,545 | 1,465 | 1,476 | -64 | -4.2 | 12,568 |