![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,702 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,608 | 1,558 | 1,582 | -1 | -0.1 | 2,789 | |
1,592 | 1,605 | 1,579 | 1,583 | +1 | +0.1 | 11,875 | |
1,553 | 1,585 | 1,541 | 1,582 | +43 | +2.8 | 9,628 | |
1,552 | 1,563 | 1,527 | 1,539 | +1 | +0.1 | 13,979 | |
1,499 | 1,542 | 1,492 | 1,538 | +46 | +3.1 | 1,330 | |
1,508 | 1,526 | 1,482 | 1,492 | -28 | -1.8 | 615 | |
1,511 | 1,520 | 1,470 | 1,520 | -6 | -0.4 | 9,663 | |
1,519 | 1,545 | 1,509 | 1,526 | +23 | +1.5 | 316 | |
1,501 | 1,506 | 1,473 | 1,503 | +7 | +0.5 | 856 | |
1,502 | 1,512 | 1,483 | 1,496 | -9 | -0.6 | 1,892 | |
1,525 | 1,541 | 1,505 | 1,505 | -36 | -2.3 | 4,763 | |
1,549 | 1,549 | 1,533 | 1,541 | +8 | +0.5 | 1,559 | |
1,530 | 1,533 | 1,515 | 1,533 | +5 | +0.3 | 1,411 | |
1,529 | 1,557 | 1,519 | 1,528 | +19 | +1.3 | 1,486 | |
1,475 | 1,520 | 1,474 | 1,509 | +35 | +2.4 | 56,922 | |
1,493 | 1,499 | 1,468 | 1,474 | 0 | 0.0 | 19,880 | |
1,514 | 1,514 | 1,453 | 1,474 | -45 | -3.0 | 1,378 | |
1,508 | 1,532 | 1,496 | 1,519 | +10 | +0.7 | 4,828 | |
1,584 | 1,584 | 1,503 | 1,509 | -88 | -5.5 | 7,370 | |
1,604 | 1,629 | 1,594 | 1,597 | -17 | -1.1 | 6,499 | |
1,608 | 1,614 | 1,580 | 1,614 | +10 | +0.6 | 14,599 | |
1,679 | 1,679 | 1,600 | 1,604 | -70 | -4.2 | 1,405 | |
1,649 | 1,695 | 1,640 | 1,674 | +23 | +1.4 | 684 | |
1,668 | 1,670 | 1,643 | 1,651 | -19 | -1.1 | 1,228 | |
1,612 | 1,671 | 1,612 | 1,670 | +70 | +4.4 | 43,337 | |
1,664 | 1,679 | 1,597 | 1,600 | -45 | -2.7 | 458 | |
1,623 | 1,665 | 1,619 | 1,645 | +29 | +1.8 | 624 | |
1,621 | 1,658 | 1,597 | 1,616 | -18 | -1.1 | 414 | |
1,616 | 1,637 | 1,585 | 1,634 | -9 | -0.5 | 5,449 | |
1,560 | 1,652 | 1,545 | 1,643 | +77 | +4.9 | 3,716 |