38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,026 | 1,990 | 2,018 | +24 | +1.2 | 16,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,839 | 1,909 | -27 | -1.4 | 11,055 | |
1,963 | 1,988 | 1,903 | 1,936 | -77 | -3.8 | 89,542 | |
1,970 | 2,020 | 1,944 | 2,013 | +49 | +2.5 | 14,164 | |
1,921 | 2,015 | 1,921 | 1,964 | +31 | +1.6 | 7,243 | |
2,028 | 2,050 | 1,887 | 1,933 | -125 | -6.1 | 7,564 | |
2,124 | 2,154 | 2,025 | 2,058 | -60 | -2.8 | 11,095 | |
2,197 | 2,235 | 2,103 | 2,118 | -109 | -4.9 | 11,760 | |
2,337 | 2,347 | 2,210 | 2,227 | -80 | -3.5 | 3,488 | |
2,308 | 2,324 | 2,288 | 2,307 | +2 | +0.1 | 5,523 | |
2,274 | 2,318 | 2,237 | 2,305 | +19 | +0.8 | 16,150 | |
2,314 | 2,354 | 2,281 | 2,286 | -19 | -0.8 | 5,689 | |
2,258 | 2,346 | 2,240 | 2,305 | +48 | +2.1 | 6,574 | |
2,245 | 2,306 | 2,216 | 2,257 | -32 | -1.4 | 21,891 | |
2,390 | 2,390 | 2,275 | 2,289 | -104 | -4.3 | 5,540 | |
2,350 | 2,405 | 2,334 | 2,393 | +70 | +3.0 | 11,235 | |
2,353 | 2,353 | 2,286 | 2,323 | -41 | -1.7 | 7,676 | |
2,306 | 2,380 | 2,297 | 2,364 | +96 | +4.2 | 13,416 | |
2,264 | 2,312 | 2,237 | 2,268 | -31 | -1.3 | 13,825 | |
2,350 | 2,373 | 2,276 | 2,299 | -37 | -1.6 | 20,622 | |
2,235 | 2,336 | 2,218 | 2,336 | +95 | +4.2 | 18,877 | |
2,348 | 2,348 | 2,195 | 2,241 | -73 | -3.2 | 37,593 | |
2,490 | 2,490 | 2,310 | 2,314 | -171 | -6.9 | 13,815 | |
2,450 | 2,497 | 2,445 | 2,485 | -58 | -2.3 | 5,174 | |
2,515 | 2,568 | 2,509 | 2,543 | +30 | +1.2 | 16,889 | |
2,465 | 2,513 | 2,453 | 2,513 | +94 | +3.9 | 72,609 | |
2,284 | 2,422 | 2,277 | 2,419 | +160 | +7.1 | 5,629 | |
2,226 | 2,300 | 2,226 | 2,259 | +74 | +3.4 | 1,600 | |
2,267 | 2,267 | 2,185 | 2,185 | -105 | -4.6 | 1,687 | |
2,273 | 2,312 | 2,272 | 2,290 | +28 | +1.2 | 11,572 | |
2,256 | 2,275 | 2,245 | 2,262 | +47 | +2.1 | 23,563 |