![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,026 | 1,990 | 2,018 | +24 | +1.2 | 16,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,920 | 1,844 | 1,861 | -34 | -1.8 | 2,945 | |
2,005 | 2,012 | 1,895 | 1,895 | -92 | -4.6 | 38,354 | |
1,978 | 1,989 | 1,908 | 1,987 | +47 | +2.4 | 8,565 | |
1,980 | 2,002 | 1,899 | 1,940 | -90 | -4.4 | 5,669 | |
2,039 | 2,048 | 2,003 | 2,030 | -41 | -2.0 | 16,661 | |
2,062 | 2,099 | 2,061 | 2,071 | +16 | +0.8 | 67,346 | |
2,020 | 2,076 | 1,981 | 2,055 | +35 | +1.7 | 32,741 | |
1,960 | 2,024 | 1,955 | 2,020 | +67 | +3.4 | 106,511 | |
1,960 | 1,979 | 1,921 | 1,953 | -43 | -2.2 | 19,462 | |
1,891 | 2,000 | 1,869 | 1,996 | +127 | +6.8 | 25,168 | |
1,944 | 1,951 | 1,830 | 1,869 | -59 | -3.1 | 8,573 | |
1,848 | 1,937 | 1,832 | 1,928 | +107 | +5.9 | 4,741 | |
1,881 | 1,904 | 1,813 | 1,821 | -33 | -1.8 | 10,326 | |
1,809 | 1,854 | 1,753 | 1,854 | +56 | +3.1 | 14,944 | |
1,899 | 1,907 | 1,769 | 1,798 | -141 | -7.3 | 10,632 | |
1,908 | 2,000 | 1,903 | 1,939 | +8 | +0.4 | 3,125 | |
1,885 | 1,933 | 1,884 | 1,931 | +83 | +4.5 | 693 | |
1,897 | 1,903 | 1,848 | 1,848 | -23 | -1.2 | 22,270 | |
1,881 | 1,881 | 1,813 | 1,871 | +30 | +1.6 | 1,412 | |
1,845 | 1,848 | 1,756 | 1,841 | -32 | -1.7 | 313,166 | |
1,907 | 1,907 | 1,851 | 1,873 | -21 | -1.1 | 1,641 | |
1,850 | 1,894 | 1,813 | 1,894 | -18 | -0.9 | 1,345 | |
1,879 | 1,938 | 1,857 | 1,912 | +11 | +0.6 | 2,271 | |
1,958 | 1,958 | 1,870 | 1,901 | -58 | -3.0 | 9,325 | |
1,990 | 2,046 | 1,913 | 1,959 | -27 | -1.4 | 9,543 | |
1,965 | 2,020 | 1,939 | 1,986 | +13 | +0.7 | 43,223 | |
1,897 | 2,001 | 1,896 | 1,973 | +80 | +4.2 | 3,700 | |
1,741 | 1,893 | 1,728 | 1,893 | +151 | +8.7 | 5,242 | |
1,798 | 1,833 | 1,711 | 1,742 | -96 | -5.2 | 8,679 | |
1,911 | 1,945 | 1,835 | 1,838 | -71 | -3.7 | 7,818 |